Nordstrom, Inc.【JWN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-19 41 +0.36% 30.11 4.12 0.77%
2025-05-12 41 +1.19% 30.01 4.11 0.77%
2025-05-05 40 +0.56% 29.65 4.05 0.78%
2025-04-28 40 +0.27% 29.49 4.03 0.79%
2025-04-21 40 +0.53% 29.41 4.02 0.79%
2025-04-14 39 +1.59% 29.26 4.01 0.8%
2025-04-07 39 -2.3% 28.8 3.94 0.81%
2025-03-31 40 -1.16% 29.48 4.03 0.79%
2025-03-24 40 +0.54% 29.83 4.08 0.78%
2025-03-17 40 +0.13% 29.66 4.06 0.78%
2025-03-10 40 -0.36% 29.63 4.05 0.78%
2025-03-03 40 +0.12% 29.73 4.07 0.78%
2025-02-24 40 -0.07% 29.7 4.06 0.78%
2025-02-17 40 +0.07% 29.72 4.06 0.78%
2025-02-10 40 +0.23% 29.7 4.06 0.78%
2025-02-03 40 +0.17% 29.63 4.05 0.78%
2025-01-27 40 +0.11% 29.58 4.05 3.14%
2025-01-20 40 +0.26% 29.55 4.04 3.14%
2025-01-13 40 +0.12% 29.47 4.03 3.15%
2025-01-06 40 -0.21% 29.43 4.03 3.16%
2024-12-30 40 -0.28% 29.49 4.03 3.15%
2024-12-23 40 +3.41% 29.58 4.04 3.14%
2024-12-16 39 +4.57% 785.83 4.62 3.19%
2024-12-09 37 -2.29% - 5.48 -
2024-12-02 38 - 5.28 5.61 -