Coffee Holding Co., Inc.【JVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.69% - 0.77 -
2025-11-24 0 +1.53% - 0.76 -
2025-11-17 0 -8.5% - 0.75 -
2025-11-10 0 +0.15% - 0.82 -
2025-11-03 0 -8.06% - 0.81 -
2025-10-27 0 +0.95% - 0.85 -
2025-10-20 0 -3.44% 10.84 0.88 -
2025-10-13 0 -1.87% 11.23 0.91 -
2025-10-06 0 -1.16% 11.45 0.93 -
2025-09-29 0 -5.02% 11.58 0.94 -
2025-09-22 0 -5.35% 12.2 0.99 -
2025-09-15 0 +20.45% 12.88 1.05 -
2025-09-08 0 +1.06% 10.7 0.87 -
2025-09-01 0 -0.78% 10.59 0.86 -
2025-08-25 0 -2.47% 10.76 0.93 -
2025-08-18 0 +0.39% - 0.97 -
2025-08-11 0 +1.34% - 0.97 -
2025-08-04 0 -3.07% - 0.96 -
2025-07-28 0 - 22.7 0.99 -
2025-07-21 - - - - -
2025-07-14 0 - 23.1 1.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.27% 20.93 0.95 -
2025-05-26 0 +18.03% 20.28 0.91 -
2025-05-19 0 -2.01% 17.18 0.78 -
2025-05-12 0 +6.87% 17.53 0.79 -
2025-05-05 0 -7.87% 16.4 0.74 -
2025-04-28 0 -0.17% 17.8 0.8 -
2025-04-21 0 +4.52% 17.83 0.8 -
2025-04-14 0 +4.24% 17.07 0.77 -
2025-04-07 0 -11.5% 16.37 0.74 -
2025-03-31 0 -2.29% 18.49 0.83 -
2025-03-24 0 -18.04% 18.93 0.86 -
2025-03-17 0 -28.85% 23.09 1.04 -
2025-03-10 0 -17.68% 32.46 1.47 -
2025-03-03 0 +30.72% 39.43 1.78 -
2025-02-24 0 -2.5% 30.16 1.36 -
2025-02-17 0 +13.58% 30.94 1.4 -
2025-02-10 0 +7.24% 27.24 1.23 -
2025-02-03 0 +25.84% 25.4 1.15 -
2025-01-27 0 +6.0% 20.19 0.92 -
2025-01-20 0 +2.6% 19.05 0.86 -
2025-01-13 0 -4.13% 18.56 0.84 -
2025-01-06 0 +4.02% 19.36 0.87 -
2024-12-30 0 -4.5% 18.61 0.84 -
2024-12-23 0 - 124.98 0.88 -