Coffee Holding Co., Inc.【JVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -4.03% - 0.75 -
2025-12-04 0 +0.54% - 0.78 -
2025-12-03 0 +0.68% - 0.77 -
2025-12-02 0 +0.41% - 0.77 -
2025-12-01 0 -1.61% - 0.76 -
2025-11-28 0 +1.36% - 0.78 -
2025-11-26 0 +0.82% - 0.77 -
2025-11-25 0 +3.12% - 0.76 -
2025-11-24 0 +1.15% - 0.74 -
2025-11-21 0 +3.87% - 0.73 -
2025-11-20 0 -6.54% - 0.7 -
2025-11-19 0 -3.1% - 0.75 -
2025-11-18 0 -1.59% - 0.77 -
2025-11-17 0 -2.33% - 0.79 -
2025-11-14 0 +0.78% - 0.81 -
2025-11-13 0 -4.01% - 0.8 -
2025-11-12 0 +2.05% - 0.83 -
2025-11-11 0 -2.25% - 0.82 -
2025-11-10 0 +5.54% - 0.84 -
2025-11-07 0 -1.56% - 0.79 -
2025-11-06 0 -2.28% - 0.8 -
2025-11-05 0 +1.03% - 0.82 -
2025-11-04 0 -4.41% - 0.81 -
2025-11-03 0 0.0% - 0.85 -
2025-10-31 0 -4.23% - 0.85 -
2025-10-30 0 +0.71% - - -
2025-10-29 0 -4.94% - - -
2025-10-28 0 +5.45% - - -
2025-10-23 0 +0.72% - - -
2025-10-22 0 -1.18% - - -
2025-10-21 0 +0.71% - - -
2025-10-20 0 -0.36% 10.84 0.88 -
2025-10-17 0 -2.65% 10.87 0.88 -
2025-10-16 0 -1.81% 11.17 0.91 -
2025-10-15 0 -0.23% 11.38 0.92 -
2025-10-14 0 +0.45% 11.4 0.93 -
2025-10-13 0 +5.0% 11.35 0.92 -
2025-10-10 0 -6.46% 10.81 0.88 -
2025-10-09 0 +0.22% 11.56 0.94 -
2025-10-08 0 +0.67% 11.53 0.94 -
2025-10-07 0 -3.68% 11.45 0.93 -
2025-10-06 0 - 11.89 0.96 -