JPモルガンチェース・アンド・コー【JPM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,580 +2.16% - 2.4 -
2025-11-24 8,399 +1.85% - 2.35 -
2025-11-17 8,246 -4.25% - 2.31 -
2025-11-10 8,612 +0.52% - 2.41 -
2025-11-03 8,568 +1.45% - 2.4 -
2025-10-27 8,445 +3.16% - 2.36 -
2025-10-20 8,186 -1.54% 14.1 2.29 0.47%
2025-10-13 8,314 -1.01% 14.22 2.33 0.46%
2025-10-06 8,400 -2.06% 14.37 2.35 0.46%
2025-09-29 8,576 -0.55% 14.67 2.4 0.43%
2025-09-22 8,624 +0.66% 14.75 2.41 0.37%
2025-09-15 8,567 +3.6% 14.65 2.4 0.37%
2025-09-08 8,270 +0.47% 14.14 2.32 0.38%
2025-09-01 8,231 +0.1% 14.08 2.31 0.38%
2025-08-25 8,223 +2.26% 14.06 2.3 0.38%
2025-08-18 8,041 +0.31% 13.75 2.25 0.39%
2025-08-11 8,016 +0.96% 13.71 2.25 0.4%
2025-08-04 7,940 - 13.58 2.22 0.4%
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -