ヤマザワ【9993】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 +0.58% 177.41 0.47 2.35%
2025-11-01 125 -1.97% 176.39 0.47 2.36%
2025-10-01 128 +1.15% 179.94 0.48 2.31%
2025-09-01 127 -1.38% 177.89 0.47 2.34%
2025-08-01 128 +1.57% 180.37 0.48 2.31%
2025-07-01 126 +0.69% 177.58 0.47 2.34%
2025-06-01 125 +0.18% 176.36 0.47 2.36%
2025-05-01 125 -0.67% 176.04 0.47 2.36%
2025-04-01 126 +0.37% 178.42 0.47 2.35%
2025-03-01 126 +0.21% - 0.47 2.36%
2025-02-01 125 -2.23% -7.25 0.47 2.36%
2025-01-01 128 -1.13% -7.41 0.48 2.31%
2024-12-01 130 +1.83% -7.5 0.49 2.28%
2024-11-01 127 -2.16% -7.36 0.48 2.32%
2024-10-01 130 -3.03% 29.26 0.49 2.28%
2024-09-01 134 -2.41% 110.01 0.51 2.21%
2024-08-01 138 -1.79% 112.73 0.52 2.15%
2024-07-01 140 -0.25% 114.79 0.53 2.11%
2024-06-01 140 +1.78% 115.07 0.53 2.11%
2024-05-01 138 +1.39% 113.06 0.52 2.15%
2024-04-01 136 -0.61% 110.98 0.51 2.18%
2024-03-01 137 -1.31% - 0.51 2.16%
2024-02-01 139 -0.18% 34.44 0.52 2.13%
2024-01-01 139 +1.36% 34.5 0.52 2.13%
2023-12-01 137 -0.61% 34.04 0.51 2.16%
2023-11-01 138 +0.27% 34.25 0.52 2.15%
2023-10-01 138 -0.94% 48.85 0.52 2.15%
2023-09-01 139 -0.27% 86.23 0.52 2.13%
2023-08-01 139 +0.49% 86.47 0.52 2.12%
2023-07-01 139 +0.62% 86.05 0.52 2.14%
2023-06-01 138 -1.84% 85.52 0.52 2.15%
2023-05-01 140 -1.03% 87.12 0.53 2.11%
2023-04-01 142 +1.93% 87.43 0.53 2.09%
2023-03-01 139 -8.36% - 0.52 2.13%
2023-02-01 152 +7.22% 25.16 0.57 1.95%
2023-01-01 142 +0.12% 23.46 0.53 2.09%
2022-12-01 141 +8.31% 23.43 0.53 2.09%
2022-11-01 131 +0.75% 21.64 0.49 2.27%
2022-10-01 130 -7.22% 21.48 0.49 2.29%
2022-09-01 140 -8.57% 23.15 0.53 2.12%
2022-08-01 153 -4.31% 25.32 0.57 1.94%
2022-07-01 160 -3.56% 26.46 0.6 1.86%
2022-06-01 165 -0.13% 27.43 0.62 1.79%
2022-05-01 166 -3.55% 27.47 0.62 1.79%
2022-04-01 172 -1.95% 28.03 0.64 1.72%
2022-03-01 175 -2.41% - 0.66 1.69%
2022-02-01 180 +2.89% 35.7 0.67 1.65%
2022-01-01 174 -2.93% 34.7 0.66 1.7%
2021-12-01 180 -4.35% 35.75 0.68 1.65%
2021-11-01 188 - 37.38 0.71 1.58%