ヤマザワ【9993】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 0.0% 177.2 0.47 2.35%
2025-12-04 126 0.0% 177.2 0.47 2.35%
2025-12-03 126 -0.43% 177.2 0.47 2.35%
2025-12-02 127 +0.26% 177.97 0.48 2.34%
2025-12-01 126 +0.26% 177.5 0.47 2.34%
2025-11-28 126 -0.09% 177.04 0.47 2.35%
2025-11-27 126 +0.09% 177.2 0.47 2.35%
2025-11-26 126 -0.61% 177.04 0.47 2.35%
2025-11-25 127 +0.61% 178.12 0.48 2.34%
2025-11-21 126 +0.26% 177.04 0.47 2.35%
2025-11-20 126 +0.09% 176.58 0.47 2.36%
2025-11-19 126 +0.26% 176.43 0.47 2.36%
2025-11-18 125 -0.09% 175.96 0.47 2.36%
2025-11-17 125 -0.26% 176.12 0.47 2.36%
2025-11-14 126 +0.44% 176.58 0.47 2.36%
2025-11-13 125 -0.09% 175.81 0.47 2.37%
2025-11-12 125 +0.62% 175.96 0.47 2.36%
2025-11-11 124 -0.61% 174.88 0.47 2.38%
2025-11-10 125 -0.35% 175.96 0.47 2.36%
2025-11-07 126 +0.26% 176.58 0.47 2.36%
2025-11-06 125 +0.35% 176.12 0.47 2.36%
2025-11-05 125 -0.35% 175.5 0.47 2.37%
2025-11-04 125 -0.7% 176.12 0.47 2.36%
2025-10-31 126 -0.95% 177.35 0.47 2.35%
2025-10-30 127 -0.26% 179.04 0.48 2.32%
2025-10-29 128 -0.26% 179.51 0.48 2.32%
2025-10-28 128 +0.17% 179.97 0.48 2.31%
2025-10-27 128 -0.6% 179.66 0.48 2.32%
2025-10-24 129 0.0% 180.74 0.48 2.3%
2025-10-23 129 +1.12% 180.74 0.48 2.3%
2025-10-22 127 -0.43% 178.74 0.48 2.33%
2025-10-21 128 -1.27% 179.51 0.48 2.32%
2025-10-20 129 +0.34% 181.82 0.49 2.29%
2025-10-17 129 +0.86% 181.2 0.48 2.3%
2025-10-16 128 +0.52% 179.66 0.48 2.32%
2025-10-15 127 +0.35% 178.74 0.48 2.33%
2025-10-14 127 -0.77% 178.12 0.48 2.34%
2025-10-10 128 -1.19% 179.51 0.48 2.32%
2025-10-09 129 +0.08% 181.66 0.49 2.29%
2025-10-08 129 +0.34% 181.51 0.49 2.29%
2025-10-07 129 +0.26% 180.89 0.48 2.3%
2025-10-06 128 - 180.43 0.48 2.31%