ジェコス【9991】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 477 +0.88% 9.6 0.68 4.18%
2025-11-01 473 +0.92% 9.51 0.67 4.22%
2025-10-01 469 -2.07% 9.68 0.67 4.13%
2025-09-01 479 +2.8% 9.93 0.68 4.03%
2025-08-01 466 +11.79% 9.66 0.66 4.14%
2025-07-01 416 +0.91% 8.64 0.59 4.63%
2025-06-01 413 +5.26% 8.56 0.59 4.67%
2025-05-01 392 +13.49% 8.13 0.56 4.92%
2025-04-01 345 -4.39% 7.98 0.49 4.86%
2025-03-01 361 +4.77% 8.8 0.51 4.49%
2025-02-01 345 +2.32% 8.39 0.49 4.71%
2025-01-01 337 +0.15% 8.21 0.48 4.81%
2024-12-01 337 +2.03% 8.2 0.48 4.82%
2024-11-01 330 +9.65% 8.04 0.47 4.92%
2024-10-01 301 -2.63% 7.34 0.43 4.32%
2024-09-01 309 +0.06% 7.53 0.44 4.05%
2024-08-01 309 -8.65% 7.53 0.44 4.06%
2024-07-01 338 +0.89% 8.24 0.48 3.7%
2024-06-01 335 -1.15% 8.17 0.48 3.73%
2024-05-01 339 -9.75% 8.26 0.48 3.69%
2024-04-01 376 -3.5% 8.71 0.54 3.33%
2024-03-01 389 -1.06% 10.24 0.56 3.21%
2024-02-01 393 +5.83% 10.35 0.56 3.18%
2024-01-01 372 +5.88% 9.78 0.53 3.37%
2023-12-01 351 +5.57% 9.24 0.5 3.56%
2023-11-01 332 +4.55% 8.75 0.47 3.76%
2023-10-01 318 -3.42% 9.58 0.45 3.73%
2023-09-01 329 +4.19% 9.98 0.47 3.59%
2023-08-01 316 +5.77% 9.58 0.45 3.74%
2023-07-01 299 -2.31% 9.05 0.43 3.96%
2023-06-01 306 -2.98% 8.8 0.44 4.07%
2023-05-01 315 -4.82% 8.86 0.45 4.05%
2023-04-01 331 +2.4% 9.18 0.47 3.85%
2023-03-01 323 +2.46% 9.1 0.46 3.94%
2023-02-01 316 +1.16% 8.88 0.45 4.04%
2023-01-01 312 +6.48% 8.78 0.45 4.09%
2022-12-01 293 -0.4% 8.25 0.42 4.35%
2022-11-01 294 +1.58% 8.28 0.42 4.33%
2022-10-01 290 -1.27% 8.15 0.41 4.4%
2022-09-01 293 -2.05% 8.26 0.42 4.35%
2022-08-01 300 -1.62% 8.43 0.43 4.26%
2022-07-01 304 +1.06% 8.57 0.43 4.19%
2022-06-01 301 +3.36% 8.48 0.43 4.23%
2022-05-01 292 +1.13% 8.2 0.42 4.38%
2022-04-01 288 -4.21% 8.01 0.41 4.42%
2022-03-01 301 +1.11% 7.42 0.43 4.24%
2022-02-01 298 +1.34% 7.34 0.43 4.29%
2022-01-01 294 +1.03% 7.24 0.42 4.34%
2021-12-01 291 -2.09% 7.17 0.42 4.39%
2021-11-01 297 - 7.32 0.42 4.3%