ファーストリテイリング【9983】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 179,774 +0.63% 39.84 12.38 0.92%
2025-11-01 178,657 +8.54% 39.64 7.95 0.93%
2025-10-01 164,607 +10.06% 37.02 7.07 0.99%
2025-09-01 149,562 -1.07% 35.17 6.43 1.02%
2025-08-01 151,187 +2.55% 35.55 6.5 1.01%
2025-07-01 147,425 -2.94% 34.66 6.33 1.04%
2025-06-01 151,893 -0.46% 35.71 6.53 1.01%
2025-05-01 152,597 +5.12% 35.33 6.56 1.0%
2025-04-01 145,169 -0.67% 34.34 6.24 1.03%
2025-03-01 146,146 -4.55% 36.59 6.28 0.98%
2025-02-01 153,112 -3.37% 38.33 6.58 0.94%
2025-01-01 158,449 -6.22% 39.67 6.81 0.9%
2024-12-01 168,965 +6.68% 42.3 7.26 0.85%
2024-11-01 158,383 -2.26% 39.65 6.81 0.9%
2024-10-01 162,050 +11.39% 41.25 6.96 0.85%
2024-09-01 145,474 +7.21% 38.41 6.25 0.88%
2024-08-01 135,694 +1.61% 35.83 5.83 0.94%
2024-07-01 133,539 +3.33% 37.08 5.74 0.91%
2024-06-01 129,230 -0.6% 38.92 5.55 0.86%
2024-05-01 130,010 -5.18% 39.16 5.59 0.86%
2024-04-01 137,111 -4.38% 41.83 5.89 0.8%
2024-03-01 143,392 +9.56% 44.57 6.16 0.73%
2024-02-01 130,879 +7.9% 40.68 5.62 0.8%
2024-01-01 121,294 +6.17% 37.7 5.21 0.87%
2023-12-01 114,244 -0.53% 35.51 4.91 0.92%
2023-11-01 114,852 +7.96% 35.7 4.93 0.92%
2023-10-01 106,380 -1.48% 35.1 4.57 0.94%
2023-09-01 107,974 +0.88% 40.02 4.64 0.83%
2023-08-01 107,034 -3.67% 39.67 4.6 0.83%
2023-07-01 111,112 -1.95% 42.57 4.77 0.77%
2023-06-01 113,320 +9.34% 45.49 4.87 0.7%
2023-05-01 103,641 +5.18% 41.61 4.45 0.77%
2023-04-01 98,536 +9.91% 29.72 4.23 0.57%
2023-03-01 89,649 +5.05% 12.51 3.85 0.27%
2023-02-01 85,339 - 11.92 3.67 0.29%
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -