文教堂グループホールディングス【9978】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 21 -2.78% 116.67 1.86 -
2025-12-01 22 +5.0% 120.0 1.91 -
2025-11-24 21 +3.0% 114.29 1.82 -
2025-11-17 20 -3.32% 110.95 1.76 -
2025-11-10 21 +2.01% 114.76 1.83 -
2025-11-03 21 -0.74% 112.5 1.79 -
2025-10-27 21 0.0% 113.33 1.8 -
2025-10-20 21 -5.74% 113.34 1.8 -
2025-10-13 22 -10.14% 119.84 1.92 -
2025-10-06 25 +2.93% - 2.13 -
2025-09-29 24 -1.62% - 2.07 -
2025-09-22 24 -0.45% - 2.11 -
2025-09-15 24 +1.0% - 2.11 -
2025-09-08 24 -9.21% - 2.09 -
2025-09-01 27 -4.4% - 2.31 -
2025-08-25 28 +3.58% 52.13 2.41 -
2025-08-18 27 +11.13% 50.33 2.33 -
2025-08-11 24 +1.56% 45.29 2.1 -
2025-08-04 24 +1.12% 44.59 2.06 -
2025-07-28 24 -1.74% 44.1 2.04 -
2025-07-21 24 +0.64% 44.88 2.08 -
2025-07-14 24 -6.53% 44.59 2.06 -
2025-07-07 26 +2.46% 47.7 2.21 -
2025-06-30 25 +9.23% 46.56 2.15 -
2025-06-23 23 +1.56% 42.62 1.97 -
2025-06-16 22 +0.79% 41.96 1.94 -
2025-06-09 22 -2.68% 41.64 1.93 -
2025-06-02 23 -1.88% 42.78 1.98 -
2025-05-26 23 +5.56% 43.6 2.02 -
2025-05-19 22 +7.69% 41.31 1.91 -
2025-05-12 21 -1.13% 38.36 1.77 -
2025-05-05 21 -1.39% 38.79 1.79 -
2025-04-28 21 -1.64% 39.34 1.82 -
2025-04-21 21 +1.24% 40.0 1.85 -
2025-04-14 21 +7.11% 39.5 1.83 -
2025-04-07 20 -10.0% 36.88 1.71 -
2025-03-31 22 -5.66% 40.98 1.9 -
2025-03-24 23 -1.85% 43.44 2.01 -
2025-03-17 24 +0.75% 44.26 2.05 -
2025-03-10 24 +1.9% 43.93 2.03 -
2025-03-03 23 -5.23% 43.11 1.99 -
2025-02-24 24 +4.32% 45.49 2.11 -
2025-02-17 23 +2.31% 43.6 2.02 -
2025-02-10 23 -1.89% 42.62 1.97 -
2025-02-03 23 +19.37% 43.44 2.01 -
2025-01-27 19 +5.21% 36.4 1.68 -
2025-01-20 19 -5.17% 34.59 1.6 -
2025-01-13 20 +4.46% 36.48 1.69 -
2025-01-06 19 -0.93% 34.92 1.61 -
2024-12-30 19 - 35.25 1.63 -