文教堂グループホールディングス【9978】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 21 +2.08% 116.67 1.86 -
2025-12-11 21 -4.0% 114.29 1.82 -
2025-12-10 22 +4.17% 119.05 1.9 -
2025-12-09 21 -4.0% 114.29 1.82 -
2025-12-08 22 +2.04% 119.05 1.9 -
2025-12-05 21 -2.0% 116.67 1.86 -
2025-12-04 22 0.0% 119.05 1.9 -
2025-12-03 22 0.0% 119.05 1.9 -
2025-12-02 22 -5.66% 119.05 1.9 -
2025-12-01 23 +8.16% 126.19 2.01 -
2025-11-28 21 0.0% 116.67 1.86 -
2025-11-27 21 +4.26% 116.67 1.86 -
2025-11-26 21 0% 111.9 1.78 -
2025-11-25 21 0% 111.9 1.78 -
2025-11-21 21 0% 111.9 1.78 -
2025-11-20 20 0% 109.52 1.74 -
2025-11-19 20 -100% 109.52 1.74 -
2025-11-18 21 0% 111.9 1.78 -
2025-11-17 21 -4.08% 111.9 1.78 -
2025-11-14 21 +4.26% 116.67 1.86 -
2025-11-13 21 -100% 111.9 1.78 -
2025-11-12 21 0% 114.29 1.82 -
2025-11-11 21 -2.04% 114.29 1.82 -
2025-11-10 21 +2.08% 116.67 1.86 -
2025-11-07 21 0% 114.29 1.82 -
2025-11-06 21 -100% 111.9 1.78 -
2025-11-05 21 0% 114.29 1.82 -
2025-11-04 20 -100% 109.52 1.74 -
2025-10-31 21 0% 114.29 1.82 -
2025-10-30 21 0% 111.9 1.78 -
2025-10-29 21 -100% 111.9 1.78 -
2025-10-28 21 0% 114.29 1.82 -
2025-10-27 21 0% 114.29 1.82 -
2025-10-24 21 0% 114.29 1.82 -
2025-10-23 21 0% 114.29 1.82 -
2025-10-22 21 0% 114.29 1.82 -
2025-10-21 21 0% 114.29 1.82 -
2025-10-20 20 0% 109.52 1.74 -
2025-10-17 20 -8.0% 109.52 1.74 -
2025-10-16 22 -9.09% 119.05 1.9 -
2025-10-15 24 +7.84% 130.95 2.09 -
2025-10-14 22 - - 1.93 -