ヨンキュウ【9955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 330 +4.64% 7.74 0.84 -
2025-11-01 315 -2.94% 7.4 0.8 -
2025-10-01 324 -1.57% 7.62 0.84 -
2025-09-01 330 +9.57% 7.74 0.85 -
2025-08-01 301 +4.94% 7.06 0.77 -
2025-07-01 287 +3.62% 15.04 0.74 -
2025-06-01 277 +5.8% 14.92 0.71 -
2025-05-01 261 +1.18% 14.11 0.67 -
2025-04-01 258 -4.2% - 0.67 -
2025-03-01 270 +3.05% 14.94 0.69 -
2025-02-01 262 +3.29% 14.5 0.68 -
2025-01-01 253 +3.08% 14.04 0.65 -
2024-12-01 246 -0.45% 13.62 0.63 -
2024-11-01 247 -2.48% 13.68 0.64 -
2024-10-01 253 -0.06% 14.03 0.65 -
2024-09-01 253 -1.5% 14.04 0.65 -
2024-08-01 257 -5.57% 14.25 0.66 -
2024-07-01 272 +0.41% 15.09 0.7 -
2024-06-01 271 -1.88% 15.03 0.7 -
2024-05-01 277 -2.07% 15.25 0.71 -
2024-04-01 282 -5.37% - 0.73 -
2024-03-01 298 -1.92% 21.23 0.77 -
2024-02-01 304 +5.91% 21.65 0.78 -
2024-01-01 287 +2.77% 20.44 0.74 -
2023-12-01 280 -0.3% 19.89 0.72 -
2023-11-01 280 +1.92% 19.95 0.72 -
2023-10-01 275 +0.6% 19.57 0.71 -
2023-09-01 273 -2.31% 19.46 0.7 -
2023-08-01 280 +1.85% 19.92 0.72 -
2023-07-01 275 +0.63% 19.58 0.71 -
2023-06-01 273 -9.96% 19.45 0.7 -
2023-05-01 303 -2.44% 21.48 0.78 -
2023-04-01 311 -10.14% - 0.8 -
2023-03-01 346 +1.78% 34.47 0.89 -
2023-02-01 340 -6.6% 33.87 0.87 -
2023-01-01 364 +7.83% 36.26 0.94 -
2022-12-01 338 +0.85% 33.63 0.87 -
2022-11-01 335 +1.63% 33.34 0.86 -
2022-10-01 329 +0.54% 32.81 0.85 -
2022-09-01 328 +6.95% 32.63 0.84 -
2022-08-01 306 +3.62% 30.52 0.79 -
2022-07-01 296 +3.67% 29.48 0.76 -
2022-06-01 285 +0.61% 28.43 0.73 -
2022-05-01 283 +4.93% 28.33 0.73 0.9%
2022-04-01 270 -4.26% - 0.7 0.91%
2022-03-01 282 +1.76% 28.1 0.73 0.87%
2022-02-01 277 +0.67% 27.61 0.71 0.88%
2022-01-01 275 +5.99% 27.43 0.71 0.89%
2021-12-01 260 +1.52% 25.88 0.67 0.94%
2021-11-01 256 - 25.49 0.66 0.96%