ヨンキュウ【9955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 334 -0.29% 7.85 0.85 -
2025-12-04 335 +1.07% 7.87 0.85 -
2025-12-03 332 +2.5% 7.79 0.84 -
2025-12-02 324 +0.19% 7.6 0.82 -
2025-12-01 323 +0.88% 7.58 0.82 -
2025-11-28 320 -2.65% 7.52 0.81 -
2025-11-27 329 +2.61% 7.72 0.83 -
2025-11-26 320 -0.8% 7.53 0.81 -
2025-11-25 323 +3.71% 7.59 0.82 -
2025-11-21 312 +0.32% 7.32 0.79 -
2025-11-20 311 +0.44% 7.29 0.79 -
2025-11-19 309 -0.47% 7.26 0.78 -
2025-11-18 311 -0.16% 7.3 0.79 -
2025-11-17 311 -1.17% 7.31 0.79 -
2025-11-14 315 -0.16% 7.39 0.8 -
2025-11-13 315 +0.04% 7.41 0.8 -
2025-11-12 315 +1.42% 7.4 0.8 -
2025-11-11 311 -1.86% 7.3 0.79 -
2025-11-10 317 +0.82% 7.44 0.8 -
2025-11-07 314 +0.24% 7.38 0.8 -
2025-11-06 313 +0.47% 7.36 0.79 -
2025-11-05 312 +0.47% 7.32 0.79 -
2025-11-04 310 -4.82% 7.29 0.79 -
2025-10-31 326 +1.26% 7.66 0.83 -
2025-10-30 322 -0.38% 7.56 0.83 -
2025-10-29 323 -0.57% 7.59 0.83 -
2025-10-28 325 -1.38% 7.64 0.84 -
2025-10-27 330 -0.92% 7.74 0.85 -
2025-10-24 333 +0.37% 7.81 0.86 -
2025-10-23 332 -1.1% 7.79 0.85 -
2025-10-22 335 +0.74% 7.87 0.86 -
2025-10-21 333 +2.03% 7.81 0.86 -
2025-10-20 326 +0.23% 7.66 0.84 -
2025-10-17 325 +2.12% 7.64 0.84 -
2025-10-16 319 0.0% 7.48 0.82 -
2025-10-15 319 +0.66% 7.48 0.82 -
2025-10-14 317 -2.53% 7.43 0.82 -
2025-10-10 325 +0.04% 7.63 0.84 -
2025-10-09 325 +1.26% 7.62 0.84 -
2025-10-08 321 +0.31% 7.53 0.83 -
2025-10-07 320 - 7.51 0.82 -