ワットマン【9927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -0.34% 13.12 1.98 2.68%
2025-11-24 68 +0.15% 13.17 1.99 2.67%
2025-11-17 68 -1.21% 13.15 1.99 2.67%
2025-11-10 69 -1.04% 13.31 2.05 2.64%
2025-11-03 70 +1.21% 13.45 2.08 2.61%
2025-10-27 69 +1.2% 13.29 2.05 2.64%
2025-10-20 68 -0.15% 13.13 2.03 2.67%
2025-10-13 68 -1.87% 13.16 2.03 2.67%
2025-10-06 69 -0.73% 13.41 2.07 2.62%
2025-09-29 70 -0.12% 13.5 2.09 2.6%
2025-09-22 70 +0.2% 13.52 2.09 2.6%
2025-09-15 70 0.0% 13.49 2.09 2.6%
2025-09-08 70 +0.58% 13.49 2.09 2.6%
2025-09-01 69 +0.29% 13.41 2.07 2.62%
2025-08-25 69 -0.91% 13.38 2.07 2.63%
2025-08-18 70 +0.81% 13.5 2.09 2.6%
2025-08-11 69 -1.03% 13.39 2.07 2.63%
2025-08-04 70 -0.54% 13.53 2.09 2.6%
2025-07-28 70 -1.29% 13.61 2.1 2.58%
2025-07-21 71 +1.15% 13.78 2.13 2.55%
2025-07-14 71 -0.21% 13.63 2.1 2.58%
2025-07-07 71 -0.44% 13.65 2.11 2.57%
2025-06-30 71 +1.77% 13.71 2.12 2.56%
2025-06-23 70 -0.1% 13.48 2.08 2.61%
2025-06-16 70 -0.21% 13.49 2.09 2.6%
2025-06-09 70 +0.52% 13.52 2.09 2.6%
2025-06-02 70 -0.1% 13.45 2.08 2.61%
2025-05-26 70 -0.36% 13.46 2.08 2.61%
2025-05-19 70 -0.44% 13.51 2.09 2.6%
2025-05-12 70 -0.12% 13.6 2.1 2.59%
2025-05-05 70 +0.14% - 2.1 2.59%
2025-04-28 70 -2.2% - 2.09 2.59%
2025-04-21 72 +0.33% - 2.15 2.53%
2025-04-14 72 +0.77% - 2.14 2.54%
2025-04-07 71 -0.38% - 2.12 2.56%
2025-03-31 71 -1.56% 13.6 2.13 2.55%
2025-03-24 72 +1.87% 13.66 2.16 2.51%
2025-03-17 71 +0.17% 13.41 2.12 2.55%
2025-03-10 71 -0.41% 13.39 2.12 2.56%
2025-03-03 71 -1.53% 13.44 2.13 2.55%
2025-02-24 72 -1.49% 13.65 2.16 2.52%
2025-02-17 73 +2.64% 13.86 2.19 2.48%
2025-02-10 72 +0.08% 13.5 2.14 2.54%
2025-02-03 72 -0.35% 13.49 2.13 2.54%
2025-01-27 72 -1.67% 13.54 2.14 2.53%
2025-01-20 73 +0.36% 13.77 2.18 2.49%
2025-01-13 73 +2.77% 13.72 2.17 2.5%
2025-01-06 71 +1.06% 13.35 2.11 2.57%
2024-12-30 70 -0.98% 13.21 2.09 2.6%
2024-12-23 71 - 13.34 2.11 2.57%