ワットマン【9927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 0.0% 13.12 1.98 2.68%
2025-12-04 68 -0.13% 13.12 1.98 2.68%
2025-12-03 68 +0.13% 13.14 1.98 2.67%
2025-12-02 68 0.0% 13.12 1.98 2.68%
2025-12-01 68 -0.53% 13.12 1.98 2.68%
2025-11-28 68 0.0% 13.19 1.99 2.66%
2025-11-27 68 +0.13% 13.19 1.99 2.66%
2025-11-26 68 +0.4% 13.18 1.99 2.67%
2025-11-25 68 +0.54% 13.12 1.98 2.68%
2025-11-21 68 -0.93% 13.05 1.97 2.69%
2025-11-20 68 0.0% 13.18 1.99 2.67%
2025-11-19 68 0.0% 13.18 1.99 2.67%
2025-11-18 68 0.0% 13.18 1.99 2.67%
2025-11-17 68 0.0% 13.18 1.99 2.67%
2025-11-14 68 -0.4% 13.18 1.99 2.67%
2025-11-13 68 -0.79% 13.23 2.04 2.66%
2025-11-12 69 -0.39% 13.33 2.06 2.64%
2025-11-11 69 -0.39% 13.39 2.07 2.62%
2025-11-10 70 +0.26% 13.44 2.08 2.61%
2025-11-07 69 -0.91% 13.4 2.07 2.62%
2025-11-06 70 +0.26% 13.53 2.09 2.6%
2025-11-05 70 +0.79% 13.49 2.09 2.6%
2025-11-04 69 +0.66% 13.39 2.07 2.62%
2025-10-31 69 +0.13% 13.3 2.06 2.64%
2025-10-30 69 -1.82% 13.28 2.05 2.65%
2025-10-29 70 +1.99% 13.53 2.09 2.6%
2025-10-28 69 +1.34% 13.26 2.05 2.65%
2025-10-27 68 +0.13% 13.09 2.02 2.68%
2025-10-24 68 -0.13% 13.07 2.02 2.69%
2025-10-23 68 +0.27% 13.09 2.02 2.68%
2025-10-22 68 -1.59% 13.05 2.02 2.69%
2025-10-21 69 +0.53% 13.26 2.05 2.65%
2025-10-20 68 +0.4% 13.19 2.04 2.66%
2025-10-17 68 -0.13% 13.14 2.03 2.67%
2025-10-16 68 +0.13% 13.16 2.03 2.67%
2025-10-15 68 -0.27% 13.14 2.03 2.67%
2025-10-14 68 -1.32% 13.18 2.04 2.67%
2025-10-10 69 -0.26% 13.35 2.06 2.63%
2025-10-09 69 -0.65% 13.39 2.07 2.62%
2025-10-08 70 +0.92% 13.48 2.08 2.61%
2025-10-07 69 - 13.35 2.06 2.63%