松屋フーズホールディングス【9887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,192 +2.53% 54.18 2.55 0.38%
2025-11-01 1,162 +0.91% 54.43 2.5 0.39%
2025-10-01 1,152 -5.29% 62.27 2.51 0.4%
2025-09-01 1,216 -7.37% 65.75 2.65 0.38%
2025-08-01 1,313 +14.18% 72.87 2.86 0.35%
2025-07-01 1,150 +5.6% - 2.51 0.4%
2025-06-01 1,089 +0.44% - 2.37 0.42%
2025-05-01 1,084 -4.39% - 2.36 0.42%
2025-04-01 1,134 +1.62% - 2.47 0.4%
2025-03-01 1,116 -0.33% 92.99 2.43 0.41%
2025-02-01 1,120 -4.09% 93.29 2.44 0.41%
2025-01-01 1,167 -8.38% 97.27 2.54 0.39%
2024-12-01 1,274 +3.39% 106.17 2.78 0.36%
2024-11-01 1,232 -3.43% 102.68 2.68 0.37%
2024-10-01 1,276 +14.59% 106.33 2.78 0.36%
2024-09-01 1,114 +6.13% 92.8 2.43 0.41%
2024-08-01 1,049 -7.89% 87.44 2.29 0.44%
2024-07-01 1,139 +4.36% 94.92 2.48 0.4%
2024-06-01 1,092 +7.09% 90.96 2.38 0.42%
2024-05-01 1,019 -3.08% 83.64 2.22 0.45%
2024-04-01 1,052 -6.09% - 2.29 0.44%
2024-03-01 1,120 +3.92% 37.33 2.44 0.41%
2024-02-01 1,078 -4.46% 37.36 2.35 0.42%
2024-01-01 1,128 +14.26% 51.27 2.46 0.41%
2023-12-01 987 +8.0% 44.88 2.15 0.46%
2023-11-01 914 +15.93% 58.81 1.99 0.5%
2023-10-01 789 -2.01% 197.06 1.72 0.58%
2023-09-01 805 +1.38% 201.1 1.75 0.57%
2023-08-01 794 +0.6% 198.35 1.73 0.58%
2023-07-01 789 +0.42% 197.17 1.72 0.58%
2023-06-01 786 -2.31% 196.34 1.71 0.58%
2023-05-01 804 +1.79% 199.23 1.75 0.57%
2023-04-01 790 +1.62% - 1.72 0.58%
2023-03-01 778 +2.45% 55.51 1.69 0.59%
2023-02-01 759 +1.03% 54.19 1.65 0.6%
2023-01-01 751 -0.13% 53.64 1.64 0.61%
2022-12-01 752 -1.35% 53.71 1.64 0.61%
2022-11-01 762 +0.64% 54.44 1.66 0.6%
2022-10-01 758 +5.34% 54.09 1.65 0.6%
2022-09-01 719 -3.45% 51.35 1.57 0.64%
2022-08-01 745 -3.9% 53.19 1.62 0.62%
2022-07-01 775 +5.94% 55.35 1.69 0.59%
2022-06-01 732 +1.52% 52.25 1.59 0.63%
2022-05-01 721 +1.32% 51.55 1.57 0.63%
2022-04-01 711 +3.41% - 1.55 0.64%
2022-03-01 688 -0.77% 34.39 1.5 0.66%
2022-02-01 693 +2.06% 34.65 1.51 0.66%
2022-01-01 679 -0.12% 33.96 1.48 0.67%
2021-12-01 680 -0.63% 34.0 1.48 0.67%
2021-11-01 685 - 34.1 1.49 0.67%