松屋フーズホールディングス【9887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,192 -1.74% 54.18 2.55 0.38%
2025-11-24 1,213 +3.42% 55.14 2.6 0.38%
2025-11-17 1,173 +1.82% 53.31 2.51 0.39%
2025-11-10 1,152 +3.55% 52.36 2.47 0.4%
2025-11-03 1,112 -0.73% 57.73 2.41 0.41%
2025-10-27 1,121 -3.48% 60.57 2.44 0.41%
2025-10-20 1,161 -1.73% 62.76 2.53 0.39%
2025-10-13 1,181 +1.97% 63.87 2.57 0.39%
2025-10-06 1,159 +1.13% 62.63 2.52 0.39%
2025-09-29 1,146 -2.63% 61.93 2.5 0.4%
2025-09-22 1,177 -0.28% 63.61 2.57 0.39%
2025-09-15 1,180 -3.55% 63.79 2.57 0.39%
2025-09-08 1,224 -5.42% 66.14 2.67 0.37%
2025-09-01 1,294 -6.06% 69.93 2.82 0.35%
2025-08-25 1,377 +1.69% 74.44 3.0 0.33%
2025-08-18 1,354 +3.9% 73.21 2.95 0.34%
2025-08-11 1,303 +5.68% 70.46 2.84 0.35%
2025-08-04 1,233 +3.55% - 2.69 0.37%
2025-07-28 1,191 +2.17% - 2.59 0.38%
2025-07-21 1,166 +3.57% - 2.54 0.39%
2025-07-14 1,126 -1.73% - 2.45 0.41%
2025-07-07 1,145 +0.87% - 2.5 0.4%
2025-06-30 1,135 +1.85% - 2.48 0.4%
2025-06-23 1,115 +3.14% - 2.43 0.41%
2025-06-16 1,081 -0.07% - 2.36 0.42%
2025-06-09 1,082 +1.03% - 2.36 0.42%
2025-06-02 1,071 +0.07% - 2.33 0.43%
2025-05-26 1,070 +1.3% - 2.33 0.43%
2025-05-19 1,056 -2.26% - 2.3 0.44%
2025-05-12 1,081 -5.11% - 2.36 0.42%
2025-05-05 1,139 +0.9% - 2.48 0.4%
2025-04-28 1,129 -5.28% - 2.46 0.41%
2025-04-21 1,191 +3.48% - 2.6 0.39%
2025-04-14 1,151 +4.82% - 2.51 0.4%
2025-04-07 1,098 +0.59% - 2.39 0.42%
2025-03-31 1,092 -1.0% 94.2 2.38 0.42%
2025-03-24 1,103 -2.02% 91.91 2.4 0.42%
2025-03-17 1,126 +0.39% 93.81 2.45 0.41%
2025-03-10 1,121 +0.79% 93.44 2.44 0.41%
2025-03-03 1,113 -0.58% 92.71 2.42 0.41%
2025-02-24 1,119 +1.07% 93.25 2.44 0.41%
2025-02-17 1,107 -0.97% 92.26 2.41 0.41%
2025-02-10 1,118 -1.36% 93.17 2.44 0.41%
2025-02-03 1,134 -2.2% 94.46 2.47 0.4%
2025-01-27 1,159 +0.86% 96.58 2.53 0.39%
2025-01-20 1,149 -0.81% 95.76 2.5 0.4%
2025-01-13 1,159 -3.5% 96.55 2.52 0.4%
2025-01-06 1,201 -3.4% 100.05 2.62 0.38%
2024-12-30 1,243 -2.28% 103.57 2.71 0.37%
2024-12-23 1,272 - 105.99 2.77 0.36%