英和【9857】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 +0.64% 7.67 0.88 3.37%
2025-12-04 153 -1.38% 7.62 0.87 3.39%
2025-12-03 155 -1.2% 7.72 0.88 3.34%
2025-12-02 157 -0.78% 7.82 0.89 3.3%
2025-12-01 158 +0.83% 7.88 0.9 3.28%
2025-11-28 157 +2.72% 7.81 0.89 3.31%
2025-11-27 152 -2.52% 7.61 0.87 3.4%
2025-11-26 156 +1.26% 7.8 0.89 3.31%
2025-11-25 154 +2.27% 7.71 0.88 3.35%
2025-11-21 151 -0.09% 7.54 0.86 3.43%
2025-11-20 151 +0.65% 7.54 0.86 3.42%
2025-11-19 150 -0.43% 7.49 0.86 3.45%
2025-11-18 151 +0.56% 7.53 0.86 3.43%
2025-11-17 150 -0.47% 7.48 0.86 3.45%
2025-11-14 151 -0.47% 7.52 0.86 3.43%
2025-11-13 151 +0.86% 7.56 0.86 3.42%
2025-11-12 150 -0.26% 7.49 0.86 3.45%
2025-11-11 150 -0.6% 7.51 0.86 3.44%
2025-11-10 151 -0.09% 7.56 0.86 3.42%
2025-11-07 152 -0.34% 7.56 0.87 3.42%
2025-11-06 152 +1.51% 7.59 0.87 3.4%
2025-11-05 150 -0.64% 7.47 0.88 3.46%
2025-11-04 151 +0.52% 7.52 0.89 3.43%
2025-10-31 150 -0.26% 7.48 0.88 3.45%
2025-10-30 150 +0.04% 7.5 0.88 3.44%
2025-10-29 150 -0.81% 7.5 0.88 3.44%
2025-10-28 152 -1.26% 7.56 0.89 3.42%
2025-10-27 153 +0.38% 7.66 0.9 3.37%
2025-10-24 153 +0.17% 7.63 0.9 3.39%
2025-10-23 153 0.0% 7.62 0.9 3.39%
2025-10-22 153 +1.11% 7.62 0.9 3.39%
2025-10-21 151 +0.34% 7.53 0.89 3.43%
2025-10-20 150 +1.09% 7.51 0.88 3.44%
2025-10-17 149 -0.99% 7.43 0.88 3.48%
2025-10-16 150 -0.04% 7.5 0.88 3.44%
2025-10-15 150 +0.13% 7.5 0.88 3.44%
2025-10-14 150 -0.51% 7.49 0.88 3.45%
2025-10-10 151 -1.1% 7.53 0.89 3.43%
2025-10-09 153 -0.63% 7.62 0.9 3.39%
2025-10-08 154 +0.94% 7.67 0.9 3.37%
2025-10-07 152 -0.55% 7.59 0.89 3.4%
2025-10-06 153 - 7.64 0.9 3.38%