英和【9857】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +2.22% 7.74 0.88 3.34%
2025-11-01 152 +0.23% 7.57 0.87 3.41%
2025-10-01 151 -1.03% 7.55 0.89 3.42%
2025-09-01 153 -0.35% 7.63 0.9 3.38%
2025-08-01 153 -0.74% 7.58 0.9 3.27%
2025-07-01 155 +6.22% - 0.91 2.93%
2025-06-01 146 +3.08% - 0.86 3.12%
2025-05-01 141 +5.38% - 0.83 3.21%
2025-04-01 134 -9.32% - 0.79 3.38%
2025-03-01 148 +0.65% 8.61 0.87 3.07%
2025-02-01 147 +1.54% 8.55 0.87 3.09%
2025-01-01 145 +0.43% 8.42 0.85 3.13%
2024-12-01 144 +3.08% 8.38 0.85 3.15%
2024-11-01 140 -0.1% 8.13 0.82 3.24%
2024-10-01 140 +4.61% 8.14 0.82 3.25%
2024-09-01 134 +0.51% 7.78 0.78 3.4%
2024-08-01 133 -10.06% 7.74 0.78 3.42%
2024-07-01 148 +4.81% 8.61 0.87 3.06%
2024-06-01 141 -1.51% 8.21 0.83 3.21%
2024-05-01 143 +1.57% 8.22 0.84 3.11%
2024-04-01 141 -0.3% - 0.83 2.99%
2024-03-01 141 +6.46% 9.04 0.83 2.98%
2024-02-01 133 +2.34% 8.49 0.78 3.09%
2024-01-01 130 +8.69% 8.3 0.76 2.74%
2023-12-01 119 +0.59% 7.64 0.7 2.98%
2023-11-01 119 +0.55% 7.76 0.7 3.0%
2023-10-01 118 +4.48% 8.72 0.69 3.02%
2023-09-01 113 +8.2% 8.35 0.66 3.16%
2023-08-01 104 +5.16% 7.71 0.61 3.41%
2023-07-01 99 +5.77% 7.33 0.58 3.58%
2023-06-01 94 +5.5% 6.93 0.55 3.79%
2023-05-01 89 +7.83% 6.74 0.52 3.68%
2023-04-01 83 -1.83% - 0.48 3.21%
2023-03-01 84 +0.07% 6.85 0.5 3.16%
2023-02-01 84 +3.64% 6.85 0.49 3.16%
2023-01-01 81 +0.1% 6.61 0.48 3.27%
2022-12-01 81 -0.75% 6.6 0.48 3.27%
2022-11-01 82 +2.25% 6.65 0.48 3.25%
2022-10-01 80 +0.11% 6.51 0.47 3.32%
2022-09-01 80 -0.34% 6.5 0.47 3.33%
2022-08-01 80 -2.21% 6.52 0.47 3.32%
2022-07-01 82 -0.43% 6.67 0.48 3.24%
2022-06-01 82 +2.62% 6.7 0.48 3.23%
2022-05-01 80 +3.87% 6.63 0.47 3.26%
2022-04-01 77 -7.66% - 0.45 3.28%
2022-03-01 83 +1.57% 6.98 0.49 3.02%
2022-02-01 82 +3.2% 6.87 0.48 3.07%
2022-01-01 80 +4.02% 6.66 0.47 3.17%
2021-12-01 77 -2.92% 6.4 0.45 3.3%
2021-11-01 79 - 6.59 0.46 3.21%