CBグループマネジメント【9852】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-26 198 0.0% 7.31 0.73 -
2025-05-19 198 0.0% 7.31 0.73 -
2025-05-12 198 0.0% 7.31 0.73 -
2025-05-05 198 0.0% 7.05 0.74 -
2025-04-28 198 0.0% 6.92 0.75 -
2025-04-21 198 +0.07% 6.92 0.75 -
2025-04-14 198 +0.17% 6.91 0.75 -
2025-04-07 197 +0.02% 6.9 0.74 -
2025-03-31 197 +0.05% 6.9 0.74 -
2025-03-24 197 -0.2% 6.9 0.74 1.25%
2025-03-17 198 -0.1% 6.91 0.75 1.24%
2025-03-10 198 +0.07% 6.92 0.75 1.24%
2025-03-03 198 -0.01% 6.91 0.75 1.25%
2025-02-24 198 -0.02% 6.91 0.75 1.25%
2025-02-17 198 -0.07% 6.91 0.75 1.25%
2025-02-10 198 +36.97% 6.92 0.75 1.25%
2025-02-03 145 +14.69% 5.1 0.55 1.74%
2025-01-27 126 -0.04% 4.53 0.49 1.95%
2025-01-20 126 -0.87% 4.53 0.49 1.95%
2025-01-13 127 +0.68% 4.56 0.5 1.94%
2025-01-06 126 +0.39% 4.53 0.49 1.95%
2024-12-30 126 +0.27% 4.52 0.49 1.96%
2024-12-23 125 -0.27% 4.85 0.49 1.96%
2024-12-16 126 +1.11% 6.24 0.49 1.96%
2024-12-09 124 - 6.17 0.49 0.41%