CBグループマネジメント【9852】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-01 198 +0.13% 7.23 0.73 -
2025-04-01 198 +0.02% 6.91 0.75 -
2025-03-01 198 +7.99% 6.91 0.75 1.25%
2025-02-01 183 +44.87% 6.41 0.69 1.38%
2025-01-01 126 +1.25% 4.54 0.49 1.95%
2024-12-01 125 +1.14% 5.78 0.49 0.99%
2024-11-01 123 +0.02% 6.12 0.48 0.02%
2024-10-01 123 -0.17% 6.12 0.48 0.02%
2024-09-01 124 -0.32% 7.31 0.48 0.02%
2024-08-01 124 -3.58% 7.4 0.48 0.02%
2024-07-01 129 +5.13% 7.67 0.5 0.02%
2024-06-01 122 +2.93% 7.4 0.48 0.02%
2024-05-01 119 +3.1% 7.18 0.46 0.02%
2024-04-01 115 -5.48% 6.97 0.45 0.02%
2024-03-01 122 -0.53% 7.4 0.47 0.02%
2024-02-01 123 +3.64% 7.44 0.48 0.02%
2024-01-01 118 +8.9% 7.18 0.46 0.02%
2023-12-01 109 +6.83% 5.18 0.42 0.02%
2023-11-01 102 +2.52% 4.85 0.39 0.02%
2023-10-01 99 +0.69% 4.73 0.38 0.02%
2023-09-01 98 +0.71% 5.35 0.38 0.03%
2023-08-01 98 -5.39% 5.31 0.38 0.03%
2023-07-01 103 +12.27% 5.62 0.4 0.02%
2023-06-01 92 +4.17% 6.32 0.36 0.03%
2023-05-01 88 +1.23% 6.13 0.34 0.03%
2023-04-01 87 +4.54% 6.06 0.34 0.03%
2023-03-01 83 +7.63% 6.69 0.32 0.03%
2023-02-01 78 +2.53% 6.26 0.3 0.03%
2023-01-01 76 +1.35% 6.11 0.3 0.03%
2022-12-01 75 +0.36% 20.28 0.29 0.03%
2022-11-01 74 +2.09% 20.21 0.29 0.03%
2022-10-01 73 +2.62% 19.8 0.28 0.03%
2022-09-01 71 +0.03% 14.76 0.28 0.03%
2022-08-01 71 +0.46% 14.51 0.28 0.03%
2022-07-01 71 +9.37% 14.45 0.27 0.03%
2022-06-01 65 +2.34% 8.01 0.25 0.04%
2022-05-01 63 +2.79% 7.55 0.25 0.04%
2022-04-01 61 -1.6% 7.34 0.24 0.04%
2022-03-01 62 -3.55% 6.62 0.24 0.04%
2022-02-01 65 -5.14% 6.82 0.25 0.04%
2022-01-01 68 +1.2% 7.19 0.27 0.04%
2021-12-01 67 +0.43% 9.81 0.26 0.04%
2021-11-01 67 -0.19% 9.77 0.26 0.04%
2021-10-01 67 +0.59% 9.79 0.26 0.04%
2021-09-01 67 +0.5% 11.7 0.26 0.04%
2021-08-01 67 -1.02% 11.75 0.26 0.04%
2021-07-01 67 +1.13% 11.87 0.26 0.04%
2021-06-01 66 -0.15% 13.72 0.26 0.04%
2021-05-01 67 +0.52% 13.83 0.26 0.04%
2021-04-01 66 - 13.76 0.26 0.04%