天満屋ストア【9846】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 +0.3% 6.98 0.41 1.46%
2025-11-01 111 -0.53% 6.96 0.41 1.46%
2025-10-01 111 +0.14% 6.99 0.41 1.46%
2025-09-01 111 -0.8% 6.98 0.41 1.46%
2025-08-01 112 +1.0% 7.04 0.41 1.45%
2025-07-01 111 +0.66% 6.97 0.41 1.46%
2025-06-01 110 -0.38% 6.92 0.41 1.47%
2025-05-01 110 +0.1% 6.95 0.41 1.46%
2025-04-01 110 -0.64% 6.98 0.41 1.47%
2025-03-01 111 -2.6% - 0.41 1.46%
2025-02-01 114 -0.57% 9.45 0.42 1.42%
2025-01-01 115 -1.07% 9.5 0.42 1.41%
2024-12-01 116 +1.93% 9.6 0.43 1.39%
2024-11-01 114 -0.39% 9.42 0.42 1.42%
2024-10-01 114 -0.1% 9.46 0.42 1.42%
2024-09-01 114 -3.4% 9.47 0.42 1.42%
2024-08-01 118 -3.63% 9.8 0.44 1.37%
2024-07-01 123 +0.99% 10.17 0.46 1.32%
2024-06-01 122 +0.92% 10.07 0.45 1.33%
2024-05-01 120 -1.11% 9.98 0.45 1.34%
2024-04-01 122 +1.16% 10.09 0.45 1.16%
2024-03-01 120 -9.22% - 0.45 0.96%
2024-02-01 133 +1.73% 12.02 0.49 0.87%
2024-01-01 130 +1.47% 11.81 0.48 0.89%
2023-12-01 128 +2.12% 11.64 0.48 0.9%
2023-11-01 126 +0.02% 11.4 0.47 0.92%
2023-10-01 126 +1.92% 11.4 0.47 0.92%
2023-09-01 123 -1.76% 11.18 0.46 0.94%
2023-08-01 126 +1.71% 11.38 0.47 0.92%
2023-07-01 124 +1.42% 11.19 0.46 0.94%
2023-06-01 122 +0.73% 11.03 0.45 0.95%
2023-05-01 121 +1.25% 10.96 0.45 0.95%
2023-04-01 119 +1.96% 10.87 0.44 0.79%
2023-03-01 117 -2.38% - 0.43 0.59%
2023-02-01 120 +1.17% 9.96 0.45 0.58%
2023-01-01 119 +2.32% 9.85 0.44 0.58%
2022-12-01 116 +0.54% 9.63 0.43 0.6%
2022-11-01 115 +0.24% 9.57 0.43 0.6%
2022-10-01 115 +0.45% 9.55 0.43 0.6%
2022-09-01 115 -1.95% 9.5 0.42 0.61%
2022-08-01 117 -0.46% 9.69 0.43 0.59%
2022-07-01 117 -0.07% 9.74 0.44 0.59%
2022-06-01 117 +0.63% 9.74 0.43 0.59%
2022-05-01 117 +1.87% 9.68 0.43 0.59%
2022-04-01 115 +0.24% 9.51 0.43 0.61%
2022-03-01 114 -2.03% - 0.42 0.61%
2022-02-01 117 -0.51% 10.56 0.43 0.6%
2022-01-01 117 +0.72% 10.61 0.44 0.59%
2021-12-01 116 -4.06% 10.53 0.43 0.6%
2021-11-01 121 - 10.98 0.45 0.57%