天満屋ストア【9846】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 111 -0.21% 6.97 0.41 1.46%
2025-12-04 111 0.0% 6.99 0.41 1.46%
2025-12-03 111 +0.21% 6.99 0.41 1.46%
2025-12-02 111 0.0% 6.97 0.41 1.46%
2025-12-01 111 +0.21% 6.97 0.41 1.46%
2025-11-28 111 +0.1% 6.96 0.41 1.46%
2025-11-27 110 -0.1% 6.95 0.41 1.46%
2025-11-26 111 +0.21% 6.96 0.41 1.46%
2025-11-25 110 -0.1% 6.94 0.41 1.47%
2025-11-21 110 +0.21% 6.95 0.41 1.46%
2025-11-20 110 +0.32% 6.94 0.41 1.47%
2025-11-19 110 -0.73% 6.91 0.41 1.47%
2025-11-18 111 0.0% 6.97 0.41 1.46%
2025-11-17 111 0.0% 6.97 0.41 1.46%
2025-11-14 111 -0.1% 6.97 0.41 1.46%
2025-11-13 111 -0.62% 6.97 0.41 1.46%
2025-11-12 111 +0.42% 7.02 0.41 1.45%
2025-11-11 111 0.0% 6.99 0.41 1.46%
2025-11-10 111 +0.52% 6.99 0.41 1.46%
2025-11-07 110 0.0% 6.95 0.41 1.46%
2025-11-06 110 +0.53% 6.95 0.41 1.46%
2025-11-05 110 -0.52% 6.91 0.41 1.47%
2025-11-04 110 -0.31% 6.95 0.41 1.46%
2025-10-31 111 0.0% 6.97 0.41 1.46%
2025-10-30 111 -0.21% 6.97 0.41 1.46%
2025-10-29 111 0.0% 6.99 0.41 1.46%
2025-10-28 111 -0.1% 6.99 0.41 1.46%
2025-10-27 111 +0.1% 6.99 0.41 1.46%
2025-10-24 111 +0.1% 6.99 0.41 1.46%
2025-10-23 111 +0.1% 6.98 0.41 1.46%
2025-10-22 111 -0.62% 6.97 0.41 1.46%
2025-10-21 111 +0.31% 7.02 0.41 1.45%
2025-10-20 111 +0.21% 6.99 0.41 1.46%
2025-10-17 111 -0.21% 6.98 0.41 1.46%
2025-10-16 111 +0.31% 6.99 0.41 1.46%
2025-10-15 111 0.0% 6.97 0.41 1.46%
2025-10-14 111 -0.52% 6.97 0.41 1.46%
2025-10-10 111 -0.1% 7.01 0.41 1.45%
2025-10-09 111 0.0% 7.01 0.41 1.45%
2025-10-08 111 -0.1% 7.01 0.41 1.45%
2025-10-07 112 - 7.02 0.41 1.45%