Genki Global Dining Concepts【9828】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 546 +1.89% 13.24 2.96 2.28%
2025-11-01 536 -3.68% 12.99 2.9 2.32%
2025-10-01 556 -10.52% 11.6 3.19 2.24%
2025-09-01 622 +1.3% 12.87 3.59 2.0%
2025-08-01 614 -11.39% 12.71 3.54 2.03%
2025-07-01 693 -4.58% 14.34 4.0 1.8%
2025-06-01 726 +5.99% 15.03 4.19 1.71%
2025-05-01 685 +17.22% 14.68 3.95 1.77%
2025-04-01 584 -5.24% - 3.37 1.83%
2025-03-01 617 +8.83% 14.94 3.56 1.73%
2025-02-01 567 -4.32% 13.73 3.27 1.88%
2025-01-01 592 -6.37% 14.35 3.42 1.8%
2024-12-01 632 -10.53% 15.33 3.65 1.69%
2024-11-01 707 -8.24% 17.13 4.08 1.51%
2024-10-01 770 +1.9% 22.8 4.45 1.38%
2024-09-01 756 +14.63% 22.77 4.36 1.41%
2024-08-01 659 +7.3% 19.86 3.81 1.63%
2024-07-01 615 +6.43% 18.51 3.55 1.74%
2024-06-01 577 +3.37% 17.39 3.33 1.85%
2024-05-01 559 +3.57% 17.27 3.22 1.5%
2024-04-01 539 -10.39% - 3.11 0.33%
2024-03-01 602 -4.87% 24.31 3.47 0.3%
2024-02-01 633 -2.1% 25.56 3.65 0.28%
2024-01-01 646 +13.42% 33.82 3.73 0.28%
2023-12-01 570 -4.66% 30.67 3.29 0.31%
2023-11-01 598 +32.36% 32.17 3.45 0.3%
2023-10-01 452 - 25.95 2.61 0.4%
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -