大丸エナウィン【9818】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +4.82% 13.72 0.82 1.82%
2025-11-01 118 -2.72% 13.09 0.78 1.9%
2025-10-01 122 -7.85% 13.45 0.8 1.81%
2025-09-01 132 -2.05% 14.6 0.87 1.65%
2025-08-01 135 -6.6% 14.91 0.89 1.61%
2025-07-01 144 +4.05% 15.96 0.95 1.51%
2025-06-01 139 +7.6% 15.34 0.91 1.57%
2025-05-01 129 +1.52% 14.25 0.85 1.67%
2025-04-01 127 -8.72% - 0.84 1.65%
2025-03-01 139 -5.8% 15.21 0.92 1.51%
2025-02-01 148 +3.18% 16.14 0.97 1.42%
2025-01-01 143 +9.43% 15.64 0.94 1.47%
2024-12-01 131 +6.59% 14.29 0.86 1.6%
2024-11-01 123 +2.46% 13.41 0.81 1.71%
2024-10-01 120 -5.06% 13.07 0.79 1.7%
2024-09-01 126 +1.29% 13.76 0.83 1.59%
2024-08-01 125 -5.3% 13.58 0.82 1.62%
2024-07-01 131 +3.95% 14.34 0.86 1.53%
2024-06-01 126 +6.51% 13.8 0.83 1.59%
2024-05-01 119 +5.04% 12.97 0.78 1.67%
2024-04-01 113 -1.84% - 0.74 1.71%
2024-03-01 115 -3.47% 14.17 0.76 1.68%
2024-02-01 119 +7.83% 14.67 0.78 1.62%
2024-01-01 111 +12.46% 13.61 0.73 1.75%
2023-12-01 98 +2.19% 12.1 0.65 1.96%
2023-11-01 96 -3.06% 11.84 0.63 2.01%
2023-10-01 99 -0.43% 12.22 0.65 1.88%
2023-09-01 100 +1.84% 12.27 0.66 1.85%
2023-08-01 98 -6.92% 12.05 0.64 1.89%
2023-07-01 105 +0.01% 12.94 0.69 1.76%
2023-06-01 105 +1.28% 12.94 0.69 1.76%
2023-05-01 104 +3.32% 12.74 0.68 1.76%
2023-04-01 101 -0.02% - 0.66 1.76%
2023-03-01 101 +2.81% 13.61 0.66 1.76%
2023-02-01 98 -0.01% 13.24 0.64 1.81%
2023-01-01 98 -2.61% 13.24 0.64 1.81%
2022-12-01 100 +5.81% 13.59 0.66 1.76%
2022-11-01 95 -2.89% 12.85 0.63 1.86%
2022-10-01 98 +0.3% 13.23 0.64 1.74%
2022-09-01 97 +0.06% 13.19 0.64 1.73%
2022-08-01 97 +3.12% 13.18 0.64 1.73%
2022-07-01 94 +7.88% 12.78 0.62 1.79%
2022-06-01 88 +5.83% 11.85 0.58 1.93%
2022-05-01 83 -2.83% 11.17 0.55 2.02%
2022-04-01 85 -3.4% - 0.56 1.89%
2022-03-01 88 -0.07% 13.47 0.58 1.82%
2022-02-01 88 -8.4% 13.48 0.58 1.83%
2022-01-01 96 -11.37% 14.71 0.63 1.68%
2021-12-01 109 -0.81% 16.6 0.71 1.48%
2021-11-01 110 - 16.73 0.72 1.47%