大丸エナウィン【9818】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 +3.92% 14.41 0.86 1.73%
2025-12-04 125 +3.11% 13.86 0.82 1.8%
2025-12-03 122 0.0% 13.44 0.8 1.85%
2025-12-02 122 +0.07% 13.44 0.8 1.85%
2025-12-01 122 +0.07% 13.44 0.8 1.85%
2025-11-28 121 +0.2% 13.43 0.8 1.86%
2025-11-27 121 +1.21% 13.4 0.8 1.86%
2025-11-26 120 +1.02% 13.24 0.79 1.88%
2025-11-25 119 +0.48% 13.11 0.78 1.9%
2025-11-21 118 +0.07% 13.04 0.78 1.91%
2025-11-20 118 +1.24% 13.03 0.78 1.91%
2025-11-19 116 0.0% 12.87 0.77 1.94%
2025-11-18 116 -0.21% 12.87 0.77 1.94%
2025-11-17 117 -1.02% 12.9 0.77 1.93%
2025-11-14 118 -2.01% 13.03 0.78 1.91%
2025-11-13 120 +1.49% 13.3 0.79 1.87%
2025-11-12 119 +1.03% 13.11 0.78 1.9%
2025-11-11 117 +0.21% 12.97 0.77 1.92%
2025-11-10 117 +0.28% 12.95 0.77 1.92%
2025-11-07 117 -0.62% 12.91 0.77 1.93%
2025-11-06 117 -1.82% 12.99 0.77 1.92%
2025-11-05 120 +0.41% 13.23 0.79 1.88%
2025-11-04 119 +0.07% 13.18 0.78 1.89%
2025-10-31 119 -1.0% 13.17 0.78 1.89%
2025-10-30 120 +0.13% 13.3 0.79 1.87%
2025-10-29 120 -0.67% 13.28 0.79 1.88%
2025-10-28 121 -0.79% 13.37 0.8 1.86%
2025-10-27 122 +1.27% 13.48 0.8 1.85%
2025-10-24 120 -1.64% 13.31 0.79 1.87%
2025-10-23 122 +1.4% 13.53 0.8 1.84%
2025-10-22 121 +2.04% 13.35 0.79 1.8%
2025-10-21 118 -0.68% 13.08 0.78 1.84%
2025-10-20 119 0.0% 13.17 0.78 1.82%
2025-10-17 119 +1.37% 13.17 0.78 1.82%
2025-10-16 117 -2.73% 12.99 0.77 1.85%
2025-10-15 121 -0.13% 13.36 0.79 1.8%
2025-10-14 121 0.0% 13.37 0.8 1.8%
2025-10-10 121 -2.28% 13.37 0.8 1.8%
2025-10-09 124 +0.85% 13.68 0.81 1.76%
2025-10-08 123 -0.13% 13.57 0.81 1.77%
2025-10-07 123 - 13.59 0.81 1.77%