ステップ【9795】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 405 +0.32% 13.77 1.48 3.62%
2025-11-01 404 +1.35% 13.73 1.47 3.63%
2025-10-01 399 -1.35% 13.51 1.45 3.41%
2025-09-01 404 +3.12% 14.92 1.47 3.34%
2025-08-01 392 +2.11% 14.47 1.43 3.45%
2025-07-01 384 +3.19% 14.17 1.4 3.52%
2025-06-01 372 -1.9% 13.73 1.36 3.63%
2025-05-01 379 -0.77% 13.99 1.38 3.56%
2025-04-01 382 -0.35% 14.1 1.39 3.54%
2025-03-01 383 +5.32% 14.15 1.4 3.52%
2025-02-01 364 +2.57% 13.44 1.33 3.71%
2025-01-01 355 +0.91% 13.1 1.29 3.81%
2024-12-01 352 +4.56% 12.98 1.28 3.84%
2024-11-01 336 +0.04% 12.42 1.23 4.02%
2024-10-01 336 +2.44% 12.47 1.23 3.69%
2024-09-01 328 +0.74% 13.14 1.2 3.76%
2024-08-01 326 -0.63% 13.04 1.19 3.79%
2024-07-01 328 +3.08% 13.12 1.2 3.76%
2024-06-01 318 -2.33% 12.73 1.16 3.88%
2024-05-01 326 -0.26% 13.03 1.19 3.79%
2024-04-01 326 -2.44% 13.07 1.19 3.78%
2024-03-01 335 -0.79% 13.39 1.22 3.69%
2024-02-01 337 +2.45% 13.5 1.23 3.66%
2024-01-01 329 +5.52% 13.18 1.2 3.75%
2023-12-01 312 -0.01% 12.49 1.14 3.95%
2023-11-01 312 +9.3% 12.49 1.14 3.95%
2023-10-01 286 -3.59% 11.58 1.04 4.1%
2023-09-01 296 +0.65% 12.68 1.08 3.94%
2023-08-01 294 -0.19% 12.6 1.07 3.97%
2023-07-01 295 -1.86% 11.24 1.08 2.9%
2023-06-01 300 -0.81% 11.21 1.1 2.66%
2023-05-01 303 -4.05% 11.3 1.11 2.64%
2023-04-01 316 +2.4% 11.77 1.15 2.54%
2023-03-01 308 +3.3% 11.5 1.12 2.6%
2023-02-01 298 +1.36% 11.13 1.09 2.68%
2023-01-01 294 -1.11% 10.98 1.07 2.72%
2022-12-01 298 -3.24% 11.11 1.09 2.69%
2022-11-01 308 -1.64% 11.48 1.12 2.6%
2022-10-01 313 +4.06% 12.0 1.14 2.46%
2022-09-01 301 +0.31% 11.9 1.09 2.55%
2022-08-01 300 +4.41% 11.86 1.09 2.56%
2022-07-01 287 -0.4% 11.36 1.05 2.67%
2022-06-01 288 -1.37% 11.41 1.05 2.66%
2022-05-01 292 -1.44% 11.57 1.07 2.63%
2022-04-01 296 +0.18% 11.74 1.08 2.59%
2022-03-01 296 -3.03% 11.71 1.08 2.59%
2022-02-01 305 -2.37% 12.08 1.11 2.51%
2022-01-01 313 +1.21% 12.37 1.14 2.45%
2021-12-01 309 +0.46% 12.23 1.13 2.48%
2021-11-01 307 - 12.17 1.12 2.5%