ディーエムエス【9782】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 229 -0.98% - 1.47 7.22%
2025-11-24 232 +1.21% - 1.49 7.14%
2025-11-17 229 +1.12% - 1.46 7.23%
2025-11-10 226 +3.13% - 1.45 7.31%
2025-11-03 220 -0.43% - 1.4 7.54%
2025-10-27 221 +3.94% - 1.41 7.51%
2025-10-20 212 +2.35% - 1.36 7.81%
2025-10-13 207 -0.4% - 1.33 7.99%
2025-10-06 208 -1.01% - 1.33 7.96%
2025-09-29 210 -9.4% - 1.34 7.88%
2025-09-22 232 +0.75% - 1.49 7.14%
2025-09-15 230 -2.12% - 1.47 7.19%
2025-09-08 235 -1.79% - 1.51 7.04%
2025-09-01 240 -0.84% - 1.53 6.91%
2025-08-25 242 -0.63% - 1.55 6.86%
2025-08-18 243 +2.86% - 1.55 6.81%
2025-08-11 236 +2.01% - 1.51 7.01%
2025-08-04 232 +6.1% - 1.48 7.15%
2025-07-28 218 +0.51% - 1.4 7.58%
2025-07-21 217 +0.37% - 1.39 7.62%
2025-07-14 216 +0.17% - 1.38 7.65%
2025-07-07 216 -0.51% - 1.38 7.66%
2025-06-30 217 -0.4% - 1.39 7.62%
2025-06-23 218 +0.79% - 1.4 7.59%
2025-06-16 216 -0.33% - 1.39 7.65%
2025-06-09 217 -0.52% - 1.39 7.63%
2025-06-02 218 +3.66% - 1.4 7.59%
2025-05-26 211 +0.3% - 1.35 7.86%
2025-05-19 210 +0.75% - 1.34 7.89%
2025-05-12 208 -0.36% - 1.33 5.02%
2025-05-05 209 -0.44% - 1.34 2.98%
2025-04-28 210 +1.12% - 1.35 2.98%
2025-04-21 208 +1.95% - 1.33 3.01%
2025-04-14 204 +4.79% - 1.3 3.07%
2025-04-07 194 -5.83% - 1.24 3.22%
2025-03-31 206 -4.19% - 1.32 3.03%
2025-03-24 215 +29.34% - 1.38 2.9%
2025-03-17 167 +18.74% - 1.07 3.85%
2025-03-10 140 -0.47% - 0.9 4.45%
2025-03-03 141 +0.5% - 0.9 4.43%
2025-02-24 140 +1.96% - 0.9 4.46%
2025-02-17 138 +0.59% - 0.88 4.54%
2025-02-10 137 +0.75% - 0.88 4.57%
2025-02-03 136 +0.61% - 0.87 4.6%
2025-01-27 135 -1.14% - 0.87 4.63%
2025-01-20 136 +1.99% - 0.87 4.58%
2025-01-13 134 -0.74% - 0.86 4.67%
2025-01-06 135 +1.81% - 0.86 4.63%
2024-12-30 132 +0.29% - 0.85 4.72%
2024-12-23 132 - - 0.85 4.73%