ディーエムエス【9782】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 231 +0.16% - 1.48 7.18%
2025-12-04 230 +0.32% - 1.47 7.19%
2025-12-03 229 +0.16% - 1.47 7.22%
2025-12-02 229 +0.48% - 1.47 7.23%
2025-12-01 228 -1.88% - 1.46 7.26%
2025-11-28 232 +0.16% - 1.49 7.12%
2025-11-27 232 -0.16% - 1.49 7.14%
2025-11-26 232 +0.95% - 1.49 7.12%
2025-11-25 230 0.0% - 1.47 7.19%
2025-11-21 230 +0.63% - 1.47 7.19%
2025-11-20 229 +0.64% - 1.46 7.24%
2025-11-19 227 -0.48% - 1.46 7.28%
2025-11-18 228 -0.79% - 1.46 7.25%
2025-11-17 230 -0.16% - 1.47 7.19%
2025-11-14 231 +0.79% - 1.48 7.18%
2025-11-13 229 +1.61% - 1.46 7.24%
2025-11-12 225 +0.81% - 1.44 7.35%
2025-11-11 223 -0.49% - 1.43 7.41%
2025-11-10 224 +1.64% - 1.44 7.38%
2025-11-07 221 0.0% - 1.41 7.5%
2025-11-06 221 +1.4% - 1.41 7.5%
2025-11-05 218 -0.56% - 1.39 7.61%
2025-11-04 219 -1.63% - 1.4 7.56%
2025-10-31 223 -0.65% - 1.43 7.44%
2025-10-30 224 +2.66% - 1.43 7.39%
2025-10-29 218 -1.96% - 1.4 7.59%
2025-10-28 223 +3.48% - 1.43 7.44%
2025-10-27 215 +0.78% - 1.38 7.7%
2025-10-24 213 +0.1% - 1.37 7.76%
2025-10-23 213 +0.2% - 1.37 7.77%
2025-10-22 213 +0.83% - 1.36 7.78%
2025-10-21 211 +0.38% - 1.35 7.85%
2025-10-20 210 +1.76% - 1.35 7.88%
2025-10-17 207 -0.63% - 1.32 8.01%
2025-10-16 208 -0.38% - 1.33 7.96%
2025-10-15 209 +1.41% - 1.34 7.93%
2025-10-14 206 -2.41% - 1.32 8.05%
2025-10-10 211 +1.47% - 1.35 7.85%
2025-10-09 208 +1.35% - 1.33 7.97%
2025-10-08 205 -0.88% - 1.31 8.07%
2025-10-07 207 -1.38% - 1.32 8%
2025-10-06 210 - - 1.34 7.89%