学究社【9769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 253 +0.51% 12.61 3.26 4.47%
2025-11-01 252 -0.38% 12.55 3.46 4.49%
2025-10-01 253 -1.24% 12.59 3.74 4.47%
2025-09-01 256 -0.5% 12.75 3.79 4.42%
2025-08-01 257 +2.33% 12.82 3.81 4.4%
2025-07-01 251 +2.57% 12.52 3.72 4.5%
2025-06-01 245 +0.87% 12.21 3.63 4.61%
2025-05-01 243 +3.37% 12.15 3.59 4.42%
2025-04-01 235 -2.04% - 3.48 4.21%
2025-03-01 240 +7.27% 12.01 3.55 4.12%
2025-02-01 224 -0.13% 11.19 3.31 4.42%
2025-01-01 224 +1.37% 11.21 3.31 4.41%
2024-12-01 221 +4.89% 11.06 3.27 4.47%
2024-11-01 211 +0.05% 10.54 3.12 4.66%
2024-10-01 210 -3.08% 10.54 3.12 4.53%
2024-09-01 217 -0.23% 10.87 3.21 4.4%
2024-08-01 218 -6.32% 10.89 3.22 4.39%
2024-07-01 232 +1.1% 11.63 3.44 4.11%
2024-06-01 230 -1.25% 11.51 3.4 4.15%
2024-05-01 233 -0.48% 11.56 3.45 4.1%
2024-04-01 234 +1.7% - 3.46 4.08%
2024-03-01 230 -0.41% 11.22 3.4 4.15%
2024-02-01 231 +1.78% 11.27 3.42 4.13%
2024-01-01 227 +5.63% 11.07 3.36 4.21%
2023-12-01 215 -0.64% 10.48 3.18 4.45%
2023-11-01 216 -1.25% 10.55 3.2 4.42%
2023-10-01 219 -2.36% 10.68 3.24 4.36%
2023-09-01 224 +2.25% 10.94 3.32 4.26%
2023-08-01 219 -3.01% 10.7 3.24 4.36%
2023-07-01 226 -3.81% 11.03 3.35 4.22%
2023-06-01 235 -0.78% 11.47 3.48 4.06%
2023-05-01 237 +4.03% 11.44 3.51 4.0%
2023-04-01 228 +5.05% - 3.37 4.1%
2023-03-01 217 -0.87% 13.71 3.21 4.31%
2023-02-01 219 +5.57% 13.83 3.24 4.27%
2023-01-01 207 +6.26% 13.1 3.07 4.51%
2022-12-01 195 +2.6% 12.33 2.88 4.79%
2022-11-01 190 +5.96% 12.02 2.81 4.82%
2022-10-01 179 +0.21% 11.34 2.65 4.9%
2022-09-01 179 +2.28% 11.32 2.65 4.91%
2022-08-01 175 +1.1% 11.06 2.59 5.02%
2022-07-01 173 -0.05% 10.94 2.56 5.07%
2022-06-01 173 -1.53% 10.95 2.56 5.07%
2022-05-01 176 +0.37% 11.13 2.6 4.91%
2022-04-01 175 +0.73% - 2.59 4.7%
2022-03-01 174 -0.16% 11.58 2.57 4.74%
2022-02-01 174 +3.68% 11.6 2.58 4.73%
2022-01-01 168 +1.13% 11.19 2.48 4.9%
2021-12-01 166 +3.72% 11.07 2.46 4.96%
2021-11-01 160 - 11.48 2.37 4.94%