学究社【9769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 252 -0.69% 12.55 3.25 4.49%
2025-12-04 254 +0.78% 12.64 3.27 4.46%
2025-12-03 252 -0.69% 12.54 3.24 4.49%
2025-12-02 253 -0.43% 12.63 3.27 4.46%
2025-12-01 254 -1.15% 12.68 3.28 4.44%
2025-11-28 257 +0.51% 12.83 3.32 4.39%
2025-11-27 256 +0.3% 12.77 3.3 4.41%
2025-11-26 255 +1.44% 12.73 3.29 4.42%
2025-11-25 252 -0.91% 12.55 3.25 4.49%
2025-11-21 254 +0.96% 12.66 3.28 4.45%
2025-11-20 252 0.0% 12.54 3.24 4.49%
2025-11-19 252 -1.04% 12.54 3.24 4.49%
2025-11-18 254 +0.39% 12.67 3.28 4.44%
2025-11-17 253 +0.35% 12.62 3.27 4.46%
2025-11-14 252 -0.86% 12.58 3.25 4.48%
2025-11-13 255 +0.91% 12.69 3.77 4.44%
2025-11-12 252 +0.97% 12.57 3.73 4.48%
2025-11-11 250 +0.18% 12.45 3.7 4.52%
2025-11-10 249 +1.16% 12.43 3.69 4.53%
2025-11-07 247 +0.04% 12.29 3.65 4.58%
2025-11-06 246 +0.31% 12.28 3.65 4.58%
2025-11-05 246 -0.88% 12.25 3.64 4.6%
2025-11-04 248 -0.53% 12.36 3.67 4.56%
2025-10-31 249 +1.47% 12.42 3.69 4.53%
2025-10-30 246 -1.76% 12.24 3.64 4.6%
2025-10-29 250 -0.96% 12.46 3.7 4.52%
2025-10-28 252 -1.62% 12.58 3.74 4.48%
2025-10-27 257 +1.61% 12.79 3.8 4.4%
2025-10-24 252 -0.9% 12.59 3.74 4.47%
2025-10-23 255 0.0% 12.7 3.77 4.43%
2025-10-22 255 +0.17% 12.7 3.77 4.43%
2025-10-21 254 -0.64% 12.68 3.77 4.44%
2025-10-20 256 +0.56% 12.76 3.79 4.41%
2025-10-17 255 +0.87% 12.69 3.77 4.44%
2025-10-16 252 -0.13% 12.58 3.74 4.48%
2025-10-15 253 +0.44% 12.6 3.74 4.47%
2025-10-14 252 -0.52% 12.54 3.72 4.49%
2025-10-10 253 -0.6% 12.61 3.74 4.47%
2025-10-09 254 +0.04% 12.68 3.77 4.44%
2025-10-08 254 +0.22% 12.68 3.77 4.44%
2025-10-07 254 - 12.65 3.76 4.45%