東海リース【9761】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +4.43% 9.71 0.49 4.97%
2025-11-01 81 +1.08% 9.29 0.47 5.19%
2025-10-01 80 -4.45% 9.19 0.47 5.25%
2025-09-01 84 +6.08% 9.62 0.49 5.01%
2025-08-01 79 +7.38% 9.07 0.46 5.32%
2025-07-01 73 +0.6% 8.45 0.43 5.71%
2025-06-01 73 +1.26% 8.4 0.43 5.74%
2025-05-01 72 +3.71% 8.38 0.42 5.47%
2025-04-01 70 -2.69% - 0.41 5.03%
2025-03-01 71 +11.83% 16.8 0.42 4.92%
2025-02-01 64 +2.48% 15.03 0.38 5.47%
2025-01-01 62 +2.33% 14.66 0.37 5.61%
2024-12-01 61 +1.81% 14.33 0.36 5.73%
2024-11-01 60 +1.29% 14.07 0.35 5.84%
2024-10-01 59 -7.86% 13.89 0.35 5.92%
2024-09-01 64 +0.86% 15.08 0.38 5.45%
2024-08-01 64 -3.75% 14.95 0.38 5.51%
2024-07-01 66 +6.1% 15.54 0.39 5.29%
2024-06-01 62 +9.99% 14.64 0.37 5.61%
2024-05-01 57 +17.13% 14.28 0.33 5.3%
2024-04-01 48 -3.53% - 0.28 4.34%
2024-03-01 50 +3.51% 7.5 0.3 4.19%
2024-02-01 48 +4.08% 11.81 0.29 3.78%
2024-01-01 46 +5.34% 19.39 0.27 3.01%
2023-12-01 44 -1.74% 18.41 0.26 3.17%
2023-11-01 45 -1.0% 18.73 0.26 3.11%
2023-10-01 45 -1.2% 18.92 0.27 3.08%
2023-09-01 46 +0.76% 19.15 0.27 3.05%
2023-08-01 46 +0.25% 19.0 0.27 3.07%
2023-07-01 45 -0.17% 18.95 0.27 3.08%
2023-06-01 46 -0.6% 18.99 0.27 3.07%
2023-05-01 46 -0.88% 19.06 0.27 3.73%
2023-04-01 46 -1.76% - 0.27 5.29%
2023-03-01 47 -4.79% 21.11 0.28 5.2%
2023-02-01 49 +0.83% 22.17 0.29 4.95%
2023-01-01 49 -0.4% 21.99 0.29 4.99%
2022-12-01 49 -1.68% 22.08 0.29 4.97%
2022-11-01 50 -1.16% 22.45 0.29 4.89%
2022-10-01 51 -2.66% 22.72 0.3 4.83%
2022-09-01 52 -0.91% 23.34 0.31 4.7%
2022-08-01 52 -0.72% 23.55 0.31 4.66%
2022-07-01 53 -0.22% 23.72 0.31 4.63%
2022-06-01 53 -0.83% 23.77 0.31 4.62%
2022-05-01 53 -1.36% 23.97 0.31 4.58%
2022-04-01 54 -2.97% 24.07 0.32 5.13%
2022-03-01 56 +0.14% 16.18 0.33 5.01%
2022-02-01 56 -0.21% 16.16 0.33 5.02%
2022-01-01 56 +1.2% 16.19 0.33 5.01%
2021-12-01 55 -0.95% 16.0 0.33 5.07%
2021-11-01 56 - 16.16 0.33 5.02%