東海リース【9761】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 -0.12% 9.7 0.49 4.98%
2025-12-04 84 -0.04% 9.71 0.49 4.97%
2025-12-03 84 +0.62% 9.71 0.49 4.97%
2025-12-02 84 -1.15% 9.65 0.48 5%
2025-12-01 85 +1.63% 9.76 0.49 4.94%
2025-11-28 84 +1.06% 9.61 0.48 5.02%
2025-11-27 83 0.0% 9.51 0.48 5.07%
2025-11-26 83 +0.85% 9.51 0.48 5.07%
2025-11-25 82 -0.09% 9.43 0.47 5.12%
2025-11-21 82 +0.17% 9.43 0.47 5.11%
2025-11-20 82 0.0% 9.42 0.47 5.12%
2025-11-19 82 -0.09% 9.42 0.47 5.12%
2025-11-18 82 -1.72% 9.43 0.47 5.12%
2025-11-17 83 +0.04% 9.59 0.48 5.03%
2025-11-14 83 +2.58% 9.59 0.48 5.03%
2025-11-13 81 +2.88% 9.35 0.48 5.16%
2025-11-12 79 0.0% 9.08 0.47 5.31%
2025-11-11 79 -0.09% 9.08 0.47 5.31%
2025-11-10 79 +0.44% 9.09 0.47 5.31%
2025-11-07 79 +1.85% 9.05 0.46 5.33%
2025-11-06 77 +0.32% 8.89 0.46 5.43%
2025-11-05 77 -1.17% 8.86 0.45 5.44%
2025-11-04 78 -0.36% 8.96 0.46 5.38%
2025-10-31 78 -0.71% 9 0.46 5.36%
2025-10-30 79 -0.04% 9.06 0.46 5.32%
2025-10-29 79 -1.18% 9.06 0.46 5.32%
2025-10-28 80 -1.64% 9.17 0.47 5.26%
2025-10-27 81 -0.26% 9.33 0.48 5.17%
2025-10-24 81 -0.17% 9.35 0.48 5.16%
2025-10-23 81 +0.34% 9.37 0.48 5.15%
2025-10-22 81 +0.96% 9.33 0.48 5.17%
2025-10-21 80 -0.04% 9.25 0.47 5.22%
2025-10-20 80 +1.86% 9.25 0.47 5.22%
2025-10-17 79 -1.78% 9.08 0.47 5.31%
2025-10-16 80 +0.79% 9.25 0.47 5.22%
2025-10-15 80 +2.7% 9.17 0.47 5.26%
2025-10-14 78 -1.33% 8.93 0.46 5.4%
2025-10-10 79 -2.72% 9.05 0.46 5.33%
2025-10-09 81 0.0% 9.31 0.48 5.18%
2025-10-08 81 0.0% 9.31 0.48 5.18%
2025-10-07 81 +0.35% 9.31 0.48 5.18%
2025-10-06 81 - 9.27 0.48 5.2%