富士ソフト【9749】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-26 6,605 0.0% 35.09 4.54 0.43%
2025-05-19 6,605 -0.08% 35.09 4.54 0.43%
2025-05-12 6,611 -0.02% 33.44 4.59 0.43%
2025-05-05 6,612 +0.11% 30.94 4.67 0.43%
2025-04-28 6,605 -0.05% 30.91 4.66 0.43%
2025-04-21 6,608 +0.02% 30.92 4.66 0.43%
2025-04-14 6,607 -0.11% 30.92 4.66 0.43%
2025-04-07 6,614 -0.03% 30.95 4.67 0.43%
2025-03-31 6,616 +0.2% 30.96 4.67 0.43%
2025-03-24 6,603 +0.3% 30.9 4.66 0.43%
2025-03-17 6,583 -0.09% 30.81 4.65 0.43%
2025-03-10 6,590 -0.09% 30.84 4.65 -
2025-03-03 6,595 -0.02% 30.86 4.66 -
2025-02-24 6,596 -0.22% 30.87 4.66 -
2025-02-17 6,611 -0.9% 30.94 4.67 -
2025-02-10 6,671 -0.52% 33.05 4.81 -
2025-02-03 6,705 +1.46% 35.06 4.94 -
2025-01-27 6,609 +0.4% 34.55 4.86 -
2025-01-20 6,582 +0.45% 34.42 4.85 -
2025-01-13 6,553 -0.24% 34.26 4.82 -
2025-01-06 6,569 -1.51% 34.35 4.84 -
2024-12-30 6,669 +0.45% 34.87 4.91 0.69%
2024-12-23 6,639 +1.26% 37.46 4.89 0.7%
2024-12-16 6,557 +1.18% 47.89 4.83 0.7%
2024-12-09 6,480 - 47.33 4.77 0.15%