富士ソフト【9749】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-01 6,607 -0.04% 33.64 4.58 0.43%
2025-04-01 6,610 +0.24% 30.94 4.66 0.43%
2025-03-01 6,595 -0.79% 30.86 4.66 0.43%
2025-02-01 6,647 +1.03% 32.54 4.77 -
2025-01-01 6,579 +0.68% 34.4 4.84 -
2024-12-01 6,535 +3.75% 44.45 4.81 0.44%
2024-11-01 6,299 +1.68% 46.01 4.64 0.08%
2024-10-01 6,195 -0.63% 45.25 4.56 0.07%
2024-09-01 6,234 +9.7% 45.12 4.59 0.01%
2024-08-01 5,682 +16.33% 41.11 4.18 0.01%
2024-07-01 4,885 +6.58% 35.34 3.6 0.01%
2024-06-01 4,583 +9.22% 34.09 3.37 0.01%
2024-05-01 4,196 +1.84% 31.21 3.09 0.01%
2024-04-01 4,121 -1.52% 30.65 3.03 0.01%
2024-03-01 4,184 -1.02% 30.35 3.08 0.01%
2024-02-01 4,227 -2.96% 30.66 3.11 0.01%
2024-01-01 4,357 +9.1% 31.6 3.21 0.01%
2023-12-01 3,993 +5.67% 29.83 2.94 0.01%
2023-11-01 3,779 +4.61% 28.23 2.78 0.01%
2023-10-01 3,612 +14.68% 26.98 2.66 0.01%
2023-09-01 3,150 +2.24% 25.31 2.32 0.01%
2023-08-01 3,081 -0.56% 24.75 2.27 0.01%
2023-07-01 3,098 +0.47% 24.89 2.28 0.01%
2023-06-01 3,084 +5.57% 25.06 2.27 0.01%
2023-05-01 2,921 +11.18% 23.75 2.15 0.01%
2023-04-01 2,627 -1.41% 21.36 1.93 0.02%
2023-03-01 2,665 +3.28% 22.62 1.96 0.02%
2023-02-01 2,581 +1.11% 21.95 1.9 0.02%
2023-01-01 2,552 -0.88% 21.71 1.88 0.02%
2022-12-01 2,575 -6.42% 22.71 1.9 0.01%
2022-11-01 2,751 +1.61% 24.27 2.03 0.01%
2022-10-01 2,708 -1.99% 23.88 1.99 0.01%
2022-09-01 2,763 +2.47% 23.56 2.03 0.01%
2022-08-01 2,696 -0.76% 22.95 1.98 0.01%
2022-07-01 2,717 +8.34% 23.12 2.0 0.01%
2022-06-01 2,508 +5.78% 22.09 1.85 0.01%
2022-05-01 2,371 +4.6% 20.92 1.74 0.01%
2022-04-01 2,266 +15.95% 20.0 1.67 0.01%
2022-03-01 1,955 +11.23% 17.96 1.44 0.01%
2022-02-01 1,757 +2.6% 16.18 1.29 0.01%
2022-01-01 1,713 -8.21% 15.77 1.26 0.01%
2021-12-01 1,866 -2.05% 17.88 1.37 0.01%
2021-11-01 1,905 -0.58% 18.26 1.4 0.01%
2021-10-01 1,916 -3.62% 18.36 1.41 0.01%
2021-09-01 1,988 +2.54% 20.24 1.46 0.01%
2021-08-01 1,939 +3.67% 19.8 1.43 0.01%
2021-07-01 1,870 -1.17% 19.1 1.38 0.01%
2021-06-01 1,892 +2.92% 19.39 1.39 0.01%
2021-05-01 1,839 -1.63% 18.84 1.35 0.01%
2021-04-01 1,869 - 19.16 1.38 0.01%