セコム【9735】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25,349 +2.64% 21.51 1.77 1.84%
2025-11-01 24,697 +0.69% 21.0 1.72 1.89%
2025-10-01 24,528 -5.25% 20.98 1.72 1.9%
2025-09-01 25,888 -1.97% 22.14 1.82 1.8%
2025-08-01 26,409 +6.71% 22.6 1.85 1.55%
2025-07-01 24,750 -0.21% - 1.74 0.94%
2025-06-01 24,801 -0.86% - 1.74 0.94%
2025-05-01 25,015 +4.29% - 1.76 0.93%
2025-04-01 23,985 -1.48% - 1.68 0.97%
2025-03-01 24,346 +1.24% 20.74 1.71 0.96%
2025-02-01 24,049 -1.07% 20.49 1.69 0.97%
2025-01-01 24,309 -1.96% 20.71 1.71 0.96%
2024-12-01 24,795 +1.23% 21.12 1.74 0.94%
2024-11-01 24,494 -1.83% 19.16 1.72 1.13%
2024-10-01 24,951 -0.94% 12.82 1.75 1.82%
2024-09-01 25,187 - 12.94 1.77 1.81%
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -