乃村工藝社【9716】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,446 +8.08% 15.84 2.61 3.32%
2025-11-01 1,338 +7.69% 14.65 2.42 3.59%
2025-10-01 1,243 -2.02% 14.4 2.25 3.7%
2025-09-01 1,268 +5.02% 16.86 2.29 3.22%
2025-08-01 1,208 +11.77% 16.05 2.18 3.38%
2025-07-01 1,080 -0.01% 14.36 1.95 3.77%
2025-06-01 1,081 +5.2% 14.36 1.95 3.77%
2025-05-01 1,027 +0.67% 13.65 1.86 3.97%
2025-04-01 1,020 -4.69% 13.54 1.84 3.92%
2025-03-01 1,071 +0.04% - 1.94 3.59%
2025-02-01 1,070 -1.67% 16.59 1.93 3.59%
2025-01-01 1,088 +8.72% 18.41 1.97 3.41%
2024-12-01 1,001 +8.2% 22.69 1.81 3.24%
2024-11-01 925 -3.36% 20.97 1.67 3.5%
2024-10-01 957 -2.88% 21.7 1.73 3.39%
2024-09-01 986 -0.63% 22.34 1.78 3.28%
2024-08-01 992 -3.96% 22.48 1.79 3.27%
2024-07-01 1,033 +3.83% 23.41 1.87 3.14%
2024-06-01 995 -0.8% 22.55 1.8 3.26%
2024-05-01 1,003 -4.07% 22.73 1.81 3.23%
2024-04-01 1,045 -2.64% 23.26 1.89 3.1%
2024-03-01 1,074 +2.72% - 1.94 3.02%
2024-02-01 1,045 +0.01% 29.43 1.89 3.1%
2024-01-01 1,045 +2.44% 29.93 1.89 3.04%
2023-12-01 1,020 +0.16% 30.58 1.84 2.94%
2023-11-01 1,019 -3.68% 30.53 1.84 2.94%
2023-10-01 1,058 -0.42% 33.11 1.91 2.84%
2023-09-01 1,062 +3.01% 36.0 1.92 2.82%
2023-08-01 1,031 -6.82% 34.95 1.86 2.91%
2023-07-01 1,107 -4.28% 37.51 2.0 2.71%
2023-06-01 1,156 +2.06% 39.18 2.09 2.6%
2023-05-01 1,133 +5.28% 38.39 2.05 2.65%
2023-04-01 1,076 +0.23% 36.5 1.95 2.79%
2023-03-01 1,074 -1.08% - 1.94 2.79%
2023-02-01 1,085 -0.76% 34.16 1.96 2.76%
2023-01-01 1,094 -4.18% 34.42 1.98 2.74%
2022-12-01 1,141 -8.65% 35.92 2.06 2.63%
2022-11-01 1,249 +0.05% 39.32 2.26 2.4%
2022-10-01 1,249 +10.96% 39.3 2.26 2.41%
2022-09-01 1,125 -0.21% 35.42 2.03 2.67%
2022-08-01 1,128 +5.59% 35.5 2.04 2.66%
2022-07-01 1,068 -0.03% 33.62 1.93 2.81%
2022-06-01 1,068 +1.56% 33.63 1.93 2.81%
2022-05-01 1,052 -2.69% 33.11 1.9 2.85%
2022-04-01 1,081 -0.35% 33.38 1.95 2.78%
2022-03-01 1,085 -3.65% - 1.96 2.77%
2022-02-01 1,126 -0.04% 31.68 2.04 2.66%
2022-01-01 1,126 -5.95% 41.06 2.04 2.67%
2021-12-01 1,198 -7.65% 65.38 2.17 2.51%
2021-11-01 1,297 - 70.79 2.34 2.31%