帝国ホテル【9708】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,377 +4.84% 83.31 3.05 0.52%
2025-11-01 1,313 +4.12% 79.46 2.91 0.54%
2025-10-01 1,261 +6.11% 76.32 2.8 0.57%
2025-09-01 1,189 -0.04% 71.92 2.64 0.6%
2025-08-01 1,189 +2.33% 71.95 2.64 0.6%
2025-07-01 1,162 +0.35% 70.31 2.58 0.61%
2025-06-01 1,158 +5.38% 70.07 2.57 0.62%
2025-05-01 1,099 +3.91% 67.12 2.44 0.65%
2025-04-01 1,057 -1.76% - 2.34 0.67%
2025-03-01 1,076 -0.04% 59.73 2.39 0.66%
2025-02-01 1,077 -1.0% 59.75 2.39 0.66%
2025-01-01 1,088 +0.47% 60.36 2.41 0.66%
2024-12-01 1,083 -4.08% 60.07 2.4 0.66%
2024-11-01 1,129 +2.2% 62.63 2.5 0.63%
2024-10-01 1,104 -1.93% 61.28 2.45 0.65%
2024-09-01 1,126 +6.27% 62.49 2.5 0.63%
2024-08-01 1,060 -2.04% 58.8 2.35 0.67%
2024-07-01 1,082 +4.64% 109.03 2.4 0.66%
2024-06-01 1,034 -3.05% 114.66 2.29 0.69%
2024-05-01 1,066 -7.07% 115.97 2.36 0.62%
2024-04-01 1,148 -2.63% - 2.54 0.41%
2024-03-01 1,179 -5.52% 39.91 2.61 0.4%
2024-02-01 1,247 +5.45% 42.24 2.77 0.38%
2024-01-01 1,183 +7.28% 57.0 2.62 0.4%
2023-12-01 1,103 +0.58% 55.05 2.44 0.43%
2023-11-01 1,096 +0.58% 54.74 2.43 0.43%
2023-10-01 1,090 -8.49% 54.42 2.42 0.43%
2023-09-01 1,191 -0.02% 112.99 2.64 0.4%
2023-08-01 1,191 +0.78% 118.96 2.64 0.4%
2023-07-01 1,182 -0.41% 64.98 2.62 0.58%
2023-06-01 1,187 +0.13% 59.28 2.63 0.6%
2023-05-01 1,186 +1.64% 59.22 2.63 0.5%
2023-04-01 1,166 +2.29% - 2.58 0.2%
2023-03-01 1,140 -1.25% 66.99 2.53 0.21%
2023-02-01 1,155 +1.19% 67.83 2.56 0.21%
2023-01-01 1,141 -0.97% 103.86 2.53 0.21%
2022-12-01 1,152 -1.33% 115.07 2.56 0.21%
2022-11-01 1,168 +3.1% 116.62 2.59 0.2%
2022-10-01 1,133 +3.34% 113.12 2.51 0.21%
2022-09-01 1,096 +1.33% 109.46 2.43 0.22%
2022-08-01 1,082 +0.47% 108.02 2.4 0.22%
2022-07-01 1,077 -1.2% 107.52 2.39 0.22%
2022-06-01 1,090 +1.13% 108.82 2.42 0.22%
2022-05-01 1,078 +0.55% 107.58 2.39 0.22%
2022-04-01 1,072 -0.1% - 2.38 -
2022-03-01 1,073 -0.48% - 2.38 -
2022-02-01 1,078 -0.78% - 2.39 -
2022-01-01 1,086 -1.19% - 2.41 -
2021-12-01 1,100 -1.96% - 2.44 -
2021-11-01 1,122 - - 2.49 -