クレオ【9698】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 102 -1.08% 12.46 1.42 4.36%
2025-12-04 103 +0.33% 12.6 1.43 4.32%
2025-12-03 103 -0.41% 12.56 1.43 4.33%
2025-12-02 104 +0.92% 12.61 1.43 4.31%
2025-12-01 103 +0.84% 12.49 1.42 4.35%
2025-11-28 102 +0.59% 12.39 1.41 4.39%
2025-11-27 101 -0.42% 12.32 1.4 4.41%
2025-11-26 102 +0.51% 12.37 1.41 4.4%
2025-11-25 101 -0.08% 12.31 1.4 4.42%
2025-11-21 101 +0.86% 12.32 1.4 4.41%
2025-11-20 100 +0.43% 12.21 1.39 4.45%
2025-11-19 100 0.0% 12.16 1.38 4.47%
2025-11-18 100 -0.94% 12.16 1.38 4.47%
2025-11-17 101 -0.51% 12.28 1.4 4.43%
2025-11-14 101 0.0% 12.34 1.4 4.41%
2025-11-13 101 0.0% 12.34 1.4 4.41%
2025-11-12 101 +0.43% 12.34 1.4 4.41%
2025-11-11 101 -0.17% 12.29 1.4 4.43%
2025-11-10 101 -0.25% 12.31 1.4 4.42%
2025-11-07 101 -0.25% 12.34 1.4 4.41%
2025-11-06 102 +0.85% 12.37 1.41 4.4%
2025-11-05 101 -0.93% 12.26 1.39 4.43%
2025-11-04 102 +0.51% 12.38 1.41 4.39%
2025-10-31 101 -1.42% 12.32 1.4 4.41%
2025-10-30 103 +1.79% 12.49 1.42 4.35%
2025-10-29 101 +0.86% 12.28 1.4 4.43%
2025-10-28 100 -0.77% 12.17 1.38 4.47%
2025-10-27 101 +0.26% 12.26 1.39 4.43%
2025-10-24 100 -0.85% 12.23 1.39 4.44%
2025-10-23 101 +0.85% 12.34 1.4 4.41%
2025-10-22 100 -0.09% 12.23 1.39 4.44%
2025-10-21 101 -0.43% 12.24 1.39 4.44%
2025-10-20 101 +0.43% 12.3 1.4 4.42%
2025-10-17 101 -0.59% 12.24 1.39 4.44%
2025-10-16 101 +0.51% 12.32 1.4 4.41%
2025-10-15 101 +0.34% 12.25 1.39 4.44%
2025-10-14 100 -0.17% 12.21 1.39 4.45%
2025-10-10 100 0.0% 12.23 1.39 4.44%
2025-10-09 100 -0.26% 12.23 1.39 4.44%
2025-10-08 101 +0.26% 12.26 1.39 4.43%
2025-10-07 100 +0.52% 12.23 1.39 4.44%
2025-10-06 100 - 12.17 1.38 4.47%