クレオ【9698】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 +1.96% 12.54 1.43 4.33%
2025-11-01 101 +0.37% 12.31 1.4 4.42%
2025-10-01 101 -0.38% 12.26 1.39 4.43%
2025-09-01 101 +1.97% 12.3 1.4 4.42%
2025-08-01 99 +5.02% 12.07 1.37 4.51%
2025-07-01 94 +0.47% 11.49 1.31 4.73%
2025-06-01 94 +1.29% 11.44 1.3 4.76%
2025-05-01 93 +1.8% 11.29 1.28 4.8%
2025-04-01 91 -7.63% - 1.26 4.81%
2025-03-01 99 -1.44% 11.45 1.37 4.44%
2025-02-01 100 -3.15% 11.62 1.38 4.38%
2025-01-01 103 -0.76% 12.0 1.43 4.24%
2024-12-01 104 +5.5% 12.09 1.44 4.21%
2024-11-01 99 +5.07% 11.46 1.36 4.44%
2024-10-01 94 +0.93% 10.91 1.3 4.67%
2024-09-01 93 +2.81% 10.8 1.29 4.71%
2024-08-01 90 -12.15% 10.51 1.25 4.85%
2024-07-01 103 +6.48% 11.97 1.43 4.26%
2024-06-01 97 +1.37% 11.24 1.34 4.53%
2024-05-01 95 +2.65% 11.11 1.32 4.58%
2024-04-01 93 -4.26% - 1.29 4.62%
2024-03-01 97 -2.56% 12.48 1.34 4.42%
2024-02-01 100 +7.26% 12.8 1.38 4.31%
2024-01-01 93 +14.6% 11.94 1.29 3.74%
2023-12-01 81 +3.71% 10.42 1.12 4.24%
2023-11-01 78 -0.51% 10.05 1.08 4.39%
2023-10-01 79 -2.99% 10.1 1.09 4.37%
2023-09-01 81 +0.7% 10.41 1.12 4.24%
2023-08-01 80 +1.18% 10.34 1.11 4.27%
2023-07-01 79 +3.03% 10.21 1.1 4.32%
2023-06-01 77 +0.79% 9.92 1.07 4.45%
2023-05-01 77 +0.58% 9.84 1.06 4.49%
2023-04-01 76 -2.59% - 1.05 4.51%
2023-03-01 78 -2.39% 9.09 1.08 4.4%
2023-02-01 80 +3.97% 9.31 1.11 4.29%
2023-01-01 77 +4.04% 8.96 1.07 4.46%
2022-12-01 74 +1.38% 8.61 1.03 4.64%
2022-11-01 73 -0.01% 8.47 1.01 4.72%
2022-10-01 73 -2.78% 8.43 1.01 4.74%
2022-09-01 75 -1.68% 8.67 1.04 4.61%
2022-08-01 76 -4.76% 8.82 1.06 4.53%
2022-07-01 80 -2.79% 9.26 1.11 4.32%
2022-06-01 82 +4.34% 9.52 1.14 4.2%
2022-05-01 79 +5.98% 9.22 1.09 4.36%
2022-04-01 75 +1.28% - 1.03 4.52%
2022-03-01 74 -2.7% 8.71 1.02 4.59%
2022-02-01 76 -15.77% 8.95 1.05 4.47%
2022-01-01 90 -3.68% 10.63 1.24 3.76%
2021-12-01 93 +3.34% 11.04 1.29 3.62%
2021-11-01 90 - 10.68 1.25 3.74%