カプコン【9697】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19,616 -5.06% 30.18 8.0 1.09%
2025-11-01 20,662 -8.23% 31.79 8.43 1.03%
2025-10-01 22,514 +4.99% 34.64 9.18 0.95%
2025-09-01 21,444 -0.62% 33.0 8.75 0.99%
2025-08-01 21,579 -7.52% 33.2 8.8 0.99%
2025-07-01 23,334 -4.63% 35.9 9.52 0.91%
2025-06-01 24,465 +10.8% 37.65 9.98 0.87%
2025-05-01 22,081 +9.31% 34.0 9.01 0.94%
2025-04-01 20,200 +4.53% - 8.24 0.95%
2025-03-01 19,325 -4.91% 32.97 7.88 1.0%
2025-02-01 20,322 +12.94% 34.67 8.29 0.94%
2025-01-01 17,994 -2.98% 30.69 7.34 1.07%
2024-12-01 18,546 +3.72% 31.64 7.56 1.04%
2024-11-01 17,881 +3.32% 30.5 7.29 1.08%
2024-10-01 17,306 -0.91% 29.52 7.06 1.11%
2024-09-01 17,465 +9.7% 29.79 7.12 1.1%
2024-08-01 15,921 -5.21% 27.16 6.49 1.21%
2024-07-01 16,796 +6.62% 28.65 6.85 1.14%
2024-06-01 15,752 +9.62% 26.87 6.42 1.22%
2024-05-01 14,370 +1.86% 24.68 5.86 1.27%
2024-04-01 14,107 -12.07% - 5.75 1.02%
2024-03-01 16,043 +3.2% 30.0 6.54 0.9%
2024-02-01 15,546 +8.27% 30.5 6.34 0.93%
2024-01-01 14,359 +15.08% 28.17 5.86 1.0%
2023-12-01 12,477 -6.93% 24.48 5.09 1.16%
2023-11-01 13,407 -4.73% 26.3 5.47 1.07%
2023-10-01 14,072 -8.62% 27.6 5.74 1.02%
2023-09-01 15,400 -4.7% 30.21 6.28 0.94%
2023-08-01 16,160 +4.98% 31.7 6.59 0.89%
2023-07-01 15,393 +2.72% 30.2 6.28 0.94%
2023-06-01 14,986 +4.51% 29.4 6.11 0.96%
2023-05-01 14,339 +10.8% 28.35 5.85 0.97%
2023-04-01 12,942 +7.28% - 5.28 0.95%
2023-03-01 12,064 +4.6% 26.08 4.92 1.02%
2023-02-01 11,533 +4.84% 24.93 4.7 1.06%
2023-01-01 11,001 -2.98% 23.78 4.49 1.12%
2022-12-01 11,339 -1.61% 24.51 4.62 1.08%
2022-11-01 11,524 +13.14% 24.91 4.7 1.07%
2022-10-01 10,186 +1.7% 22.57 4.15 1.22%
2022-09-01 10,016 -0.56% 22.38 4.08 1.24%
2022-08-01 10,072 +1.91% 22.5 4.11 1.24%
2022-07-01 9,883 +9.1% 22.47 4.03 1.26%
2022-06-01 9,059 -5.0% 20.7 3.69 1.38%
2022-05-01 9,535 +13.02% 21.97 3.89 1.25%
2022-04-01 8,437 +9.08% - 3.44 1.16%
2022-03-01 7,734 +1.7% 20.32 3.15 1.26%
2022-02-01 7,605 +7.68% 19.98 3.1 1.28%
2022-01-01 7,063 -5.44% 18.56 2.88 1.38%
2021-12-01 7,469 -10.75% 19.62 3.05 1.31%
2021-11-01 8,369 - 21.99 3.41 1.17%