ホウライ【9679】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -0.7% 15.56 0.79 1.29%
2025-11-01 79 -2.39% 15.67 0.8 1.28%
2025-10-01 81 -5.71% 16.04 0.82 1.15%
2025-09-01 86 +8.94% 18.92 0.87 1.08%
2025-08-01 79 +8.32% 17.37 0.8 1.18%
2025-07-01 73 +3.52% 16.03 0.74 1.28%
2025-06-01 70 +0.92% 15.49 0.71 1.32%
2025-05-01 69 +1.84% 15.35 0.7 1.33%
2025-04-01 68 -1.68% 15.07 0.69 0.58%
2025-03-01 69 +0.57% 42.93 0.7 0.45%
2025-02-01 69 -0.21% 45.73 0.7 0.45%
2025-01-01 69 +1.95% 45.82 0.7 0.45%
2024-12-01 68 -1.76% 44.94 0.69 0.46%
2024-11-01 69 +4.08% 45.75 0.7 0.45%
2024-10-01 66 -1.65% 43.33 0.67 1.23%
2024-09-01 67 +6.19% 11.97 0.68 1.25%
2024-08-01 63 +0.61% 11.27 0.64 1.33%
2024-07-01 63 +10.49% 15.61 0.64 1.34%
2024-06-01 57 -0.42% 14.56 0.58 1.48%
2024-05-01 57 +0.44% 14.62 0.58 1.47%
2024-04-01 57 +1.3% 14.56 0.58 1.47%
2024-03-01 56 +2.2% 14.37 0.57 1.5%
2024-02-01 55 +5.48% 14.06 0.56 1.53%
2024-01-01 52 +8.73% 13.33 0.53 1.61%
2023-12-01 48 +3.58% 12.26 0.49 1.75%
2023-11-01 46 +1.04% 11.84 0.47 1.81%
2023-10-01 46 -2.24% 11.72 0.47 1.69%
2023-09-01 47 +2.51% 11.13 0.48 1.64%
2023-08-01 46 -3.02% 10.86 0.46 1.68%
2023-07-01 47 +1.95% 11.2 0.48 1.63%
2023-06-01 46 +2.97% 10.98 0.47 1.67%
2023-05-01 45 +1.36% 10.67 0.46 1.72%
2023-04-01 44 +5.79% 10.52 0.45 1.74%
2023-03-01 42 +0.99% 9.94 0.43 1.84%
2023-02-01 42 +2.26% 9.85 0.42 1.86%
2023-01-01 41 +0.23% 9.63 0.41 1.9%
2022-12-01 41 -0.16% 9.61 0.41 1.9%
2022-11-01 41 -0.08% 9.62 0.41 1.9%
2022-10-01 41 -3.06% 9.64 0.41 1.73%
2022-09-01 42 +1.09% 10.43 0.42 1.67%
2022-08-01 42 +1.42% 10.32 0.42 1.69%
2022-07-01 41 +1.92% 14.83 0.42 1.71%
2022-06-01 40 -1.17% 14.79 0.41 1.75%
2022-05-01 41 +0.77% 14.97 0.41 1.73%
2022-04-01 40 +0.63% 14.86 0.41 1.74%
2022-03-01 40 -0.65% 14.76 0.4 1.75%
2022-02-01 40 -6.24% 14.86 0.41 1.74%
2022-01-01 43 +0.81% 15.84 0.43 1.63%
2021-12-01 43 +2.54% 15.72 0.43 1.65%
2021-11-01 42 - 15.33 0.42 1.69%