ホウライ【9679】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 -0.27% 15.58 0.79 1.29%
2025-12-04 79 +0.27% 15.62 0.8 1.29%
2025-12-03 78 +0.49% 15.58 0.79 1.29%
2025-12-02 78 -0.16% 15.5 0.79 1.3%
2025-12-01 78 -0.38% 15.53 0.79 1.29%
2025-11-28 78 +0.16% 15.59 0.79 1.29%
2025-11-27 78 +0.16% 15.56 0.79 1.29%
2025-11-26 78 0.0% 15.54 0.79 1.29%
2025-11-25 78 0.0% 15.54 0.79 1.29%
2025-11-21 78 -0.16% 15.54 0.79 1.29%
2025-11-20 78 +0.43% 15.56 0.79 1.29%
2025-11-19 78 -1.49% 15.5 0.79 1.3%
2025-11-18 79 +1.51% 15.73 0.8 1.28%
2025-11-17 78 +0.6% 15.5 0.79 1.3%
2025-11-14 77 -3.06% 15.4 0.79 1.31%
2025-11-13 80 +0.37% 15.89 0.81 1.27%
2025-11-12 80 +0.75% 15.83 0.81 1.27%
2025-11-11 79 -0.27% 15.71 0.8 1.28%
2025-11-10 79 +0.59% 15.76 0.8 1.28%
2025-11-07 79 -1.42% 15.66 0.8 1.28%
2025-11-06 80 -0.16% 15.89 0.81 1.27%
2025-11-05 80 -0.52% 15.91 0.81 1.26%
2025-11-04 80 -0.26% 16 0.82 1.26%
2025-10-31 81 +0.79% 16.04 0.82 1.25%
2025-10-30 80 -0.78% - 0.81 1.16%
2025-10-29 81 +0.79% - 0.82 1.15%
2025-10-28 80 -1.86% - 0.81 1.16%
2025-10-27 82 +1.26% - 0.83 1.14%
2025-10-24 81 -0.42% - 0.82 1.15%
2025-10-23 81 -1.79% - 0.82 1.15%
2025-10-22 82 +1.82% - 0.83 1.13%
2025-10-21 81 -0.57% - 0.82 1.15%
2025-10-20 81 +0.57% - 0.82 1.14%
2025-10-17 81 -1.44% - 0.82 1.15%
2025-10-16 82 +1.41% - 0.83 1.13%
2025-10-15 81 +1.11% - 0.82 1.15%
2025-10-14 80 +2.1% - 0.81 1.16%
2025-10-10 78 -2.05% - 0.79 1.18%
2025-10-09 80 -0.05% - 0.81 1.16%
2025-10-08 80 -1.5% - 0.81 1.16%
2025-10-07 81 - - 0.82 1.14%