セレスポ【9625】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +1.31% 12.28 0.66 2.84%
2025-11-24 59 +2.6% 12.12 0.66 2.88%
2025-11-17 58 -5.55% 11.82 0.64 2.96%
2025-11-10 61 -0.14% 12.5 0.68 2.79%
2025-11-03 61 -3.17% 12.52 0.69 2.79%
2025-10-27 63 +2.64% 12.92 0.71 2.7%
2025-10-20 62 +1.25% 12.59 0.69 2.77%
2025-10-13 61 -0.35% 12.44 0.68 2.81%
2025-10-06 61 -1.31% 12.48 0.69 2.8%
2025-09-29 62 -0.3% 12.64 0.69 2.76%
2025-09-22 62 -0.07% 12.69 0.7 2.75%
2025-09-15 62 -0.93% 12.69 0.7 2.75%
2025-09-08 63 +0.29% 12.81 0.7 2.72%
2025-09-01 63 +1.8% 12.77 0.7 2.73%
2025-08-25 62 -0.22% 12.55 0.69 2.78%
2025-08-18 62 +0.12% 12.57 0.69 2.78%
2025-08-11 62 -2.23% 12.56 0.69 2.78%
2025-08-04 63 +0.13% 12.85 0.71 2.72%
2025-07-28 63 +0.09% 12.83 0.7 2.72%
2025-07-21 63 -0.31% 12.82 0.7 2.73%
2025-07-14 63 +1.96% 12.86 0.71 2.72%
2025-07-07 62 -0.02% 12.61 0.69 2.77%
2025-06-30 62 -0.15% 12.62 0.69 2.76%
2025-06-23 62 +2.09% 12.63 0.69 2.76%
2025-06-16 61 +0.66% 12.38 0.68 2.82%
2025-06-09 60 +1.46% 12.29 0.67 2.84%
2025-06-02 59 +0.04% 12.12 0.66 2.88%
2025-05-26 59 +0.85% 12.11 0.66 2.88%
2025-05-19 59 -4.09% 12.01 0.66 2.91%
2025-05-12 61 +0.57% 12.31 0.69 2.79%
2025-05-05 61 +2.82% - 0.68 2.8%
2025-04-28 59 +2.8% - 0.67 2.89%
2025-04-21 58 -1.02% - 0.64 2.96%
2025-04-14 58 +1.63% - 0.65 2.93%
2025-04-07 57 -9.36% - 0.64 2.98%
2025-03-31 63 -4.69% 34.02 0.71 2.7%
2025-03-24 66 -0.43% 35.36 0.74 2.57%
2025-03-17 67 +1.36% 35.52 0.75 2.56%
2025-03-10 66 +0.91% 35.04 0.73 2.6%
2025-03-03 65 +3.38% 34.73 0.73 2.62%
2025-02-24 63 +1.31% 33.59 0.71 2.71%
2025-02-17 62 +8.4% 33.15 0.7 2.75%
2025-02-10 57 +7.03% 26.09 0.65 2.83%
2025-02-03 54 -1.55% 11.18 0.6 2.55%
2025-01-27 55 -0.77% 11.35 0.61 2.51%
2025-01-20 55 +2.07% 11.44 0.61 2.49%
2025-01-13 54 -2.51% 11.21 0.6 2.54%
2025-01-06 55 -2.16% 11.5 0.62 2.48%
2024-12-30 56 +0.08% 11.75 0.63 2.42%
2024-12-23 56 - 11.74 0.63 2.43%