セレスポ【9625】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 -0.66% 12.25 0.66 2.85%
2025-12-04 60 +0.95% 12.33 0.67 2.83%
2025-12-03 60 -1.13% 12.22 0.66 2.86%
2025-12-02 61 +0.86% 12.36 0.67 2.83%
2025-12-01 60 +0.67% 12.25 0.66 2.85%
2025-11-28 60 +0.38% 12.17 0.66 2.87%
2025-11-27 59 +0.39% 12.12 0.66 2.88%
2025-11-26 59 -0.38% 12.08 0.65 2.89%
2025-11-25 59 +3.27% 12.12 0.66 2.88%
2025-11-21 57 +1.1% 11.74 0.63 2.98%
2025-11-20 57 -0.4% 11.61 0.63 3.01%
2025-11-19 57 -2.91% 11.66 0.63 3%
2025-11-18 59 -0.48% 12.01 0.65 2.91%
2025-11-17 59 -0.77% 12.07 0.65 2.9%
2025-11-14 60 -3.96% 12.16 0.66 2.87%
2025-11-13 62 +0.37% 12.65 0.69 2.76%
2025-11-12 62 +0.19% 12.6 0.69 2.77%
2025-11-11 62 +0.46% 12.58 0.69 2.78%
2025-11-10 61 -0.28% 12.52 0.69 2.79%
2025-11-07 62 -0.19% 12.55 0.69 2.78%
2025-11-06 62 +0.93% 12.58 0.69 2.78%
2025-11-05 61 -0.09% 12.46 0.68 2.8%
2025-11-04 61 -3.34% 12.47 0.68 2.8%
2025-10-31 63 +0.54% 12.9 0.71 2.71%
2025-10-30 63 -0.36% 12.83 0.7 2.72%
2025-10-29 63 -0.72% 12.88 0.71 2.71%
2025-10-28 64 -0.54% 12.97 0.71 2.69%
2025-10-27 64 +3.03% 13.04 0.72 2.68%
2025-10-24 62 0.0% 12.66 0.69 2.76%
2025-10-23 62 +0.46% 12.66 0.69 2.76%
2025-10-22 62 +0.37% 12.6 0.69 2.77%
2025-10-21 62 +0.47% 12.55 0.69 2.78%
2025-10-20 61 +0.09% 12.49 0.69 2.79%
2025-10-17 61 -0.19% 12.48 0.68 2.8%
2025-10-16 61 +0.47% 12.51 0.69 2.79%
2025-10-15 61 +1.13% 12.45 0.68 2.8%
2025-10-14 60 -1.03% 12.31 0.67 2.84%
2025-10-10 61 +0.09% 12.44 0.68 2.81%
2025-10-09 61 -0.56% 12.42 0.68 2.81%
2025-10-08 61 -0.09% 12.49 0.69 2.79%
2025-10-07 61 - 12.51 0.69 2.79%