ラックランド【9612】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 181 +18.87% 7.67 1.56 1.15%
2025-11-01 152 +21.08% 7.5 1.37 1.24%
2025-10-01 126 -7.38% - 1.22 1.24%
2025-09-01 136 +4.92% - 1.32 1.15%
2025-08-01 129 +20.21% - 1.26 1.22%
2025-07-01 107 -1.51% - 1.05 1.45%
2025-06-01 109 -27.28% - 1.06 1.43%
2025-05-01 150 -11.49% - 1.46 1.06%
2025-04-01 170 -5.88% - 1.65 0.92%
2025-03-01 180 -5.03% - 1.75 0.87%
2025-02-01 190 +2.72% - 1.85 0.82%
2025-01-01 185 -1.31% - 1.8 0.84%
2024-12-01 187 -7.83% - 1.82 0.84%
2024-11-01 203 -1.48% - 1.98 0.77%
2024-10-01 206 -1.09% - 2.01 0.76%
2024-09-01 208 -7.35% - 2.03 0.75%
2024-08-01 225 +1.1% - 2.19 0.7%
2024-07-01 222 +7.53% - 2.17 0.7%
2024-06-01 207 +8.8% - 2.01 0.76%
2024-05-01 190 -6.87% - 1.85 0.82%
2024-04-01 204 -13.22% - 1.99 0.77%
2024-03-01 235 -12.16% - 2.29 0.66%
2024-02-01 268 +1.71% - 2.61 0.58%
2024-01-01 263 -1.02% - 2.56 0.59%
2023-12-01 266 -5.76% 58.32 2.59 0.59%
2023-11-01 282 -5.03% 61.92 2.75 0.55%
2023-10-01 297 -5.41% 65.27 2.89 0.52%
2023-09-01 314 +0.52% 69.01 3.06 0.5%
2023-08-01 313 -4.11% 68.72 3.04 0.5%
2023-07-01 326 -7.1% 72.01 3.18 0.48%
2023-06-01 351 +5.46% 77.54 3.42 0.44%
2023-05-01 333 +6.96% 73.53 3.24 0.47%
2023-04-01 311 +3.99% 68.31 3.03 0.5%
2023-03-01 299 -0.38% 65.79 2.91 0.52%
2023-02-01 300 +0.49% 65.79 2.92 0.68%
2023-01-01 299 -2.22% - 2.91 0.86%
2022-12-01 306 +1.88% 85.43 2.98 0.85%
2022-11-01 300 +5.57% 83.92 2.92 0.86%
2022-10-01 284 -3.4% 41.63 2.77 0.91%
2022-09-01 294 -3.67% 40.99 2.86 0.88%
2022-08-01 305 +0.44% 42.58 2.97 0.84%
2022-07-01 304 -1.56% 41.97 2.96 0.85%
2022-06-01 309 +0.61% 42.61 3.01 0.83%
2022-05-01 307 +1.09% 42.4 2.99 0.84%
2022-04-01 304 +7.49% 41.16 2.96 0.84%
2022-03-01 283 +1.87% 39.96 2.75 0.87%
2022-02-01 277 +0.4% 39.17 2.7 0.88%
2022-01-01 276 -6.21% - 2.69 0.88%
2021-12-01 295 +1.51% 41.31 2.87 0.83%
2021-11-01 290 - 40.72 2.83 0.84%