ラックランド【9612】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 181 -6.14% 7.67 1.56 1.15%
2025-11-24 193 +10.39% 8.18 1.65 1.08%
2025-11-17 174 +41.08% 7.41 1.5 1.2%
2025-11-10 124 +3.87% 5.28 1.17 1.34%
2025-11-03 119 -2.92% - 1.16 1.31%
2025-10-27 123 -2.66% - 1.19 1.27%
2025-10-20 126 +0.39% - 1.23 1.24%
2025-10-13 125 -0.43% - 1.22 1.24%
2025-10-06 126 -4.73% - 1.23 1.24%
2025-09-29 132 -5.4% - 1.29 1.18%
2025-09-22 140 +2.17% - 1.36 1.12%
2025-09-15 137 +2.64% - 1.34 1.14%
2025-09-08 133 +0.41% - 1.3 1.17%
2025-09-01 133 -3.59% - 1.29 1.17%
2025-08-25 138 -4.1% - 1.34 1.13%
2025-08-18 144 +16.3% - 1.4 1.09%
2025-08-11 123 +8.67% - 1.2 1.27%
2025-08-04 114 +1.71% - 1.1 1.37%
2025-07-28 112 +2.27% - 1.09 1.4%
2025-07-21 109 +1.9% - 1.07 1.43%
2025-07-14 107 +1.98% - 1.04 1.45%
2025-07-07 105 -0.86% - 1.02 1.48%
2025-06-30 106 +0.51% - 1.03 1.47%
2025-06-23 106 +0.57% - 1.03 1.48%
2025-06-16 105 -4.45% - 1.02 1.49%
2025-06-09 110 -5.8% - 1.07 1.42%
2025-06-02 117 -8.71% - 1.14 1.34%
2025-05-26 128 -1.22% - 1.24 1.22%
2025-05-19 129 -22.66% - 1.26 1.21%
2025-05-12 167 -4.76% - 1.63 0.94%
2025-05-05 175 -0.89% - 1.71 0.89%
2025-04-28 177 +1.79% - 1.72 0.88%
2025-04-21 174 +1.88% - 1.69 0.9%
2025-04-14 171 +6.62% - 1.66 0.91%
2025-04-07 160 -6.89% - 1.56 0.98%
2025-03-31 172 -4.78% - 1.67 0.91%
2025-03-24 181 -1.26% - 1.76 0.86%
2025-03-17 183 +1.22% - 1.78 0.86%
2025-03-10 181 +1.78% - 1.76 0.86%
2025-03-03 178 -3.76% - 1.73 0.88%
2025-02-24 184 -5.39% - 1.8 0.85%
2025-02-17 195 +2.79% - 1.9 0.8%
2025-02-10 190 +0.66% - 1.85 0.82%
2025-02-03 188 -1.07% - 1.84 0.83%
2025-01-27 190 +3.85% - 1.85 0.82%
2025-01-20 183 +1.26% - 1.79 0.85%
2025-01-13 181 -0.91% - 1.76 0.86%
2025-01-06 183 -1.11% - 1.78 0.85%
2024-12-30 185 +4.07% - 1.8 0.84%
2024-12-23 178 - - 1.73 0.88%