東宝【9602】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,228 -4.82% 31.06 3.08 0.98%
2025-11-01 17,049 -1.95% 32.64 3.23 0.93%
2025-10-01 17,388 -1.04% 34.59 3.3 0.91%
2025-09-01 17,570 -2.14% 36.72 3.33 0.9%
2025-08-01 17,954 +8.2% 37.53 3.4 0.88%
2025-07-01 16,594 +11.75% 37.09 3.15 0.96%
2025-06-01 14,849 +4.63% 36.14 2.81 1.07%
2025-05-01 14,191 -3.15% 34.53 2.69 1.12%
2025-04-01 14,652 +9.71% 36.58 2.78 1.0%
2025-03-01 13,356 +0.29% - 2.53 0.98%
2025-02-01 13,317 +9.51% 30.42 2.52 0.98%
2025-01-01 12,160 -0.47% 27.79 2.31 1.08%
2024-12-01 12,218 +7.92% 27.97 2.32 1.07%
2024-11-01 11,322 +5.03% 25.92 2.15 1.15%
2024-10-01 10,780 -1.09% 24.99 2.04 1.21%
2024-09-01 10,899 +9.73% 25.72 2.07 1.2%
2024-08-01 9,932 +7.7% 23.44 1.88 1.32%
2024-07-01 9,222 +2.77% 21.92 1.75 1.42%
2024-06-01 8,973 -3.31% 21.53 1.7 1.46%
2024-05-01 9,280 -2.49% 22.26 1.76 1.41%
2024-04-01 9,516 +1.98% 23.72 1.81 1.28%
2024-03-01 9,331 +4.01% - 1.77 1.2%
2024-02-01 8,972 -0.88% 23.33 1.7 1.25%
2024-01-01 9,052 -3.07% 23.54 1.72 1.24%
2023-12-01 9,338 -2.68% 24.28 1.77 1.2%
2023-11-01 9,595 +3.3% 24.95 1.82 1.17%
2023-10-01 9,288 -9.04% 25.28 1.76 1.2%
2023-09-01 10,211 -0.31% 30.83 1.94 1.1%
2023-08-01 10,242 -0.26% 30.93 1.94 1.09%
2023-07-01 10,269 -0.78% 32.4 1.95 0.94%
2023-06-01 10,350 +0.19% 34.81 1.96 0.72%
2023-05-01 10,330 +6.46% 34.74 1.96 0.72%
2023-04-01 9,703 +6.09% 32.96 1.84 0.77%
2023-03-01 9,146 +3.37% - 1.73 0.82%
2023-02-01 8,848 +0.32% 26.08 1.68 0.84%
2023-01-01 8,820 -8.72% 26.02 1.67 0.85%
2022-12-01 9,662 -0.8% 28.55 1.83 0.77%
2022-11-01 9,740 +1.0% 28.78 1.85 0.77%
2022-10-01 9,644 -1.24% 29.56 1.83 0.77%
2022-09-01 9,765 -1.76% 32.44 1.85 0.76%
2022-08-01 9,940 +3.67% 33.02 1.89 0.75%
2022-07-01 9,588 +3.99% 31.87 1.82 0.78%
2022-06-01 9,220 +0.61% 30.67 1.75 0.81%
2022-05-01 9,164 +4.32% 30.48 1.74 0.81%
2022-04-01 8,785 -0.78% 29.67 1.67 0.81%
2022-03-01 8,854 -0.11% - 1.68 0.74%
2022-02-01 8,863 +3.59% 32.33 1.68 0.74%
2022-01-01 8,556 -8.64% 31.22 1.62 0.76%
2021-12-01 9,366 -7.47% 34.2 1.78 0.7%
2021-11-01 10,122 - 36.96 1.92 0.65%