松竹【9601】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,750 -0.73% 43.14 1.7 0.24%
2025-11-01 1,763 -0.14% 43.46 1.71 0.24%
2025-10-01 1,765 -0.46% 50.07 1.71 0.24%
2025-09-01 1,774 -10.84% 60.28 1.72 0.24%
2025-08-01 1,989 +8.97% 67.61 1.93 0.21%
2025-07-01 1,826 -3.73% 74.97 1.77 0.23%
2025-06-01 1,896 +3.47% 93.47 1.84 0.22%
2025-05-01 1,833 -0.31% 90.35 1.77 0.23%
2025-04-01 1,839 +7.24% 93.8 1.78 0.23%
2025-03-01 1,714 +2.94% - 1.66 0.25%
2025-02-01 1,665 +4.49% -87.8 1.61 0.25%
2025-01-01 1,594 +2.73% -131.1 1.54 0.26%
2024-12-01 1,551 +3.57% -263.69 1.5 0.27%
2024-11-01 1,498 +5.77% -254.61 1.45 0.28%
2024-10-01 1,416 +0.5% -136.99 1.37 0.3%
2024-09-01 1,409 +3.86% 39.69 1.36 0.3%
2024-08-01 1,357 +4.88% 38.21 1.31 0.31%
2024-07-01 1,294 -2.52% 58.62 1.25 0.32%
2024-06-01 1,327 +1.73% 93.45 1.28 0.32%
2024-05-01 1,305 -1.81% 91.85 1.26 0.32%
2024-04-01 1,329 -5.39% 91.53 1.29 0.31%
2024-03-01 1,404 -0.82% - 1.36 0.3%
2024-02-01 1,416 +4.25% 74.64 1.37 0.29%
2024-01-01 1,358 +4.58% 71.6 1.31 0.31%
2023-12-01 1,299 -3.34% 68.47 1.26 0.32%
2023-11-01 1,344 +1.56% 70.83 1.3 0.31%
2023-10-01 1,323 -12.82% 91.29 1.28 0.32%
2023-09-01 1,518 +0.21% 149.56 1.47 0.28%
2023-08-01 1,514 +0.79% 149.25 1.47 0.28%
2023-07-01 1,503 -5.07% 148.08 1.45 0.28%
2023-06-01 1,583 -6.95% 155.99 1.53 0.27%
2023-05-01 1,701 +2.9% 167.64 1.65 0.25%
2023-04-01 1,653 +5.02% 165.05 1.6 0.25%
2023-03-01 1,574 +2.71% - 1.52 0.27%
2023-02-01 1,532 +1.12% 31.14 1.48 0.27%
2023-01-01 1,515 -8.22% 27.88 1.47 0.28%
2022-12-01 1,651 +0.12% 23.93 1.6 0.25%
2022-11-01 1,649 +0.8% 23.9 1.6 0.25%
2022-10-01 1,636 -1.3% 23.82 1.58 0.26%
2022-09-01 1,658 -5.87% 24.34 1.61 0.25%
2022-08-01 1,761 +2.56% 25.86 1.71 0.24%
2022-07-01 1,717 -3.49% 25.22 1.66 0.24%
2022-06-01 1,779 -3.43% 26.13 1.72 0.24%
2022-05-01 1,842 +4.41% 27.05 1.78 0.23%
2022-04-01 1,764 +1.06% 26.78 1.71 0.23%
2022-03-01 1,746 +3.98% - 1.69 -
2022-02-01 1,679 +2.66% -32.44 1.63 -
2022-01-01 1,636 +0.78% -31.6 1.58 -
2021-12-01 1,623 -3.08% -31.36 1.57 -
2021-11-01 1,675 - -32.36 1.62 -