アイネット【9600】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 389 0.0% 20.72 1.95 1.15%
2025-12-05 389 -0.04% 20.72 1.95 1.15%
2025-12-04 389 +0.04% 20.73 1.95 1.15%
2025-12-03 389 -0.04% 20.72 1.95 1.15%
2025-12-02 389 -0.08% 20.73 1.95 1.15%
2025-12-01 389 +0.12% 20.74 1.95 1.15%
2025-11-28 389 +0.16% 20.72 1.95 1.15%
2025-11-27 388 -0.28% 20.68 1.94 1.16%
2025-11-26 389 -0.04% 20.74 1.95 1.15%
2025-11-25 389 +0.04% 20.75 1.95 1.15%
2025-11-21 389 0.0% 20.74 1.95 1.15%
2025-11-20 389 +0.08% 20.74 1.95 1.15%
2025-11-19 389 -0.12% 20.73 1.95 1.15%
2025-11-18 389 +0.4% 20.75 1.95 1.15%
2025-11-17 388 -0.56% 20.67 1.94 1.16%
2025-11-14 390 -0.32% 20.78 1.95 1.15%
2025-11-13 391 +0.04% 20.85 1.96 1.15%
2025-11-12 391 0.0% 20.84 1.96 1.15%
2025-11-11 391 -0.04% 20.84 1.96 1.15%
2025-11-10 391 0.0% 20.85 1.96 1.15%
2025-11-07 391 +0.08% 20.85 1.96 1.15%
2025-11-06 391 -0.08% 20.83 1.96 1.15%
2025-11-05 391 0.0% 20.85 1.96 1.15%
2025-11-04 391 +0.08% 20.85 1.96 1.15%
2025-10-31 391 0.0% 20.83 1.96 1.15%
2025-10-30 391 -0.04% 20.83 1.96 2.3%
2025-10-29 391 -0.04% 20.84 1.96 2.3%
2025-10-28 391 +0.04% 20.85 1.96 2.29%
2025-10-27 391 -0.04% 20.84 1.96 2.3%
2025-10-24 391 +0.04% 20.85 1.96 2.29%
2025-10-23 391 +0.04% 20.84 1.96 2.3%
2025-10-22 391 +0.04% 20.83 1.96 2.3%
2025-10-21 391 0.0% 20.82 1.96 2.3%
2025-10-20 391 0.0% 20.82 1.96 2.3%
2025-10-17 391 +0.04% 20.82 1.96 2.3%
2025-10-16 391 0.0% 20.82 1.95 2.3%
2025-10-15 391 0.0% 20.82 1.95 2.3%
2025-10-14 391 -0.08% 20.82 1.95 2.3%
2025-10-10 391 0.0% 20.83 1.96 2.3%
2025-10-09 391 -0.08% 20.83 1.96 2.3%
2025-10-08 391 - 20.85 1.96 2.29%