アイネット【9600】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 389 -0.27% 20.73 1.95 1.15%
2025-11-01 390 +3.93% 20.78 1.95 1.15%
2025-10-01 375 +38.84% 20.0 1.88 2.38%
2025-09-01 270 -5.96% 14.4 1.35 3.32%
2025-08-01 287 -1.88% 15.31 1.44 3.13%
2025-07-01 293 -2.67% 15.61 1.47 3.07%
2025-06-01 301 -1.11% 15.42 1.51 3.1%
2025-05-01 304 +4.39% 15.32 1.52 3.08%
2025-04-01 291 -10.79% - 1.46 3.13%
2025-03-01 327 +3.1% 14.04 1.64 2.79%
2025-02-01 317 +24.77% 13.61 1.59 2.87%
2025-01-01 254 -2.32% 9.19 1.27 3.59%
2024-12-01 260 -2.29% 9.31 1.3 3.5%
2024-11-01 266 +5.25% 9.52 1.33 3.42%
2024-10-01 253 +0.51% 9.07 1.26 3.6%
2024-09-01 252 +0.68% 9.02 1.26 3.62%
2024-08-01 250 -23.54% 8.96 1.25 3.65%
2024-07-01 327 -8.33% 12.23 1.63 2.79%
2024-06-01 356 -2.86% 13.36 1.78 2.56%
2024-05-01 367 +3.51% 14.06 1.84 2.45%
2024-04-01 355 -1.57% - 1.77 2.39%
2024-03-01 360 +7.76% 17.55 1.8 2.35%
2024-02-01 334 +5.66% 16.28 1.67 2.54%
2024-01-01 316 +10.11% 15.41 1.58 2.68%
2023-12-01 287 -2.71% 14.0 1.44 2.94%
2023-11-01 295 +7.97% 14.39 1.48 2.86%
2023-10-01 274 -4.7% 13.32 1.37 3.09%
2023-09-01 287 +3.45% 13.98 1.44 2.94%
2023-08-01 277 +3.99% 13.52 1.39 3.05%
2023-07-01 267 +4.81% 13.0 1.34 3.17%
2023-06-01 255 +7.86% 12.4 1.27 3.33%
2023-05-01 236 +11.86% 11.68 1.18 3.54%
2023-04-01 211 +1.38% - 1.06 3.7%
2023-03-01 208 +0.17% 17.92 1.04 3.75%
2023-02-01 208 -3.37% 17.89 1.04 3.75%
2023-01-01 215 +3.24% 11.92 1.08 3.63%
2022-12-01 208 -2.79% 11.2 1.04 3.75%
2022-11-01 214 -0.17% 11.52 1.07 3.64%
2022-10-01 215 +1.15% 11.53 1.07 3.64%
2022-09-01 212 -1.39% 11.4 1.06 3.68%
2022-08-01 215 +4.89% 11.56 1.08 3.63%
2022-07-01 205 +2.77% 11.02 1.03 3.8%
2022-06-01 200 -0.23% 10.73 1.0 3.91%
2022-05-01 200 -0.24% 10.75 1.0 3.89%
2022-04-01 201 -2.32% - 1.0 3.81%
2022-03-01 205 -1.08% 12.62 1.03 3.72%
2022-02-01 208 -1.83% 12.76 1.04 3.68%
2022-01-01 211 -4.81% 12.99 1.06 3.61%
2021-12-01 222 -0.43% 13.65 1.11 3.44%
2021-11-01 223 - 13.71 1.12 3.43%